COTI
COTI closed the latest daily bar at 0.007620. Across the latest 12 available daily bars, price changed -6.96%. Trend Signal is 0, Relative Strength is -19.93, and Market Dynamics is -0.97. The progressive pricing window shows 5.87% over 24 hours. Live pricing is 0.007750 with a 5.87% 24h move.
Live price
0.007750
current snapshot
24h change
5.87%
live market move
Trend Signal
Off
latest daily close
30d ROC
-18.42%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for COTI. Positive readings show expansion; negative readings show contraction.
30d ROC
-18.42%
current momentum
ROC change
4.71
vs previous reading
Relative Strength
-19.93
benchmark posture
Market Dynamics
-0.97
current pressure
Chart summary & Key chart points
Latest daily readings and live context for COTI.
- Latest day
- 2026-07-21
- Daily close
- 0.007620
- Live price
- 0.007750
- 24h change
- 5.87%
- Trend Signal
- 0
- Relative Strength
- -19.93
- Market Dynamics
- -0.97
- Expectation
- undecided 50.00%
- Progressive pricing
- 5.87% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
284 snapshots
Window move
5.87%
expanding
Window high
0.007770
upper print
Window low
0.007320
lower print
Updated21 Jul 16:01
Price0.007670
24h5.50%
Quote volume186444
Updated21 Jul 16:06
Price0.007670
24h5.21%
Quote volume186349
Updated21 Jul 16:11
Price0.007690
24h5.20%
Quote volume186529
Updated21 Jul 16:16
Price0.007740
24h5.74%
Quote volume191687
Updated21 Jul 16:21
Price0.007760
24h6.01%
Quote volume191869
Updated21 Jul 16:26
Price0.007760
24h6.01%
Quote volume193428
Updated21 Jul 16:31
Price0.007750
24h5.87%
Quote volume193646
Updated21 Jul 16:37
Price0.007750
24h5.87%
Quote volume194529
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0073
High0.0078
Low0.0072
Close0.0076
Read
COTI closed the week at 0.0076 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0080
High0.0081
Low0.0073
Close0.0073
Read
COTI closed the week at 0.0073 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0087
High0.0087
Low0.0079
Close0.0080
Read
COTI closed the week at 0.0080 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0084
High0.0093
Low0.0078
Close0.0087
Read
COTI closed the week at 0.0087 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0093
High0.0098
Low0.0081
Close0.0084
Read
COTI closed the week at 0.0084 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0102
High0.0107
Low0.0092
Close0.0093
Read
COTI closed the week at 0.0093 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0100
High0.0107
Low0.0093
Close0.0102
Read
COTI closed the week at 0.0102 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0123
High0.0134
Low0.0091
Close0.0100
Read
COTI closed the week at 0.0100 with a mixed Trend Signal.
Week
25 May 2026
Open0.0123
High0.0128
Low0.0111
Close0.0123
Read
COTI closed the week at 0.0123 with a mixed Trend Signal.
Week
18 May 2026
Open0.0127
High0.0131
Low0.0120
Close0.0123
Read
COTI closed the week at 0.0123 with a mixed Trend Signal.
Week
11 May 2026
Open0.0154
High0.0159
Low0.0123
Close0.0127
Read
COTI closed the week at 0.0127 with a mixed Trend Signal.
Week
4 May 2026
Open0.0141
High0.0155
Low0.0139
Close0.0153
Read
COTI closed the week at 0.0153 with a positive Trend Signal.