COTI
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.011960
24h change-1.48%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
COTI closed the latest daily bar at 0.011980. Across the latest 12 available daily bars, price changed -7.20%. Trend Signal is 0, Relative Strength is -8.62, and Market Dynamics is -0.80. The progressive pricing window shows -1.97% over 24 hours. Live pricing is 0.011960 with a -1.48% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.011980
- Live price
- 0.011960
- 24h change
- -1.48%
- Trend Signal
- 0
- Relative Strength
- -8.62
- Market Dynamics
- -0.80
- Expectation
- undecided 51.54%
- Progressive pricing
- -1.97% over 24h
Progressive pricing
Window24h
Change-1.97%
High0.012210
Low0.011930
Updates96
Updated31 May 19:57
Price0.011990
24h-1.56%
Quote volume152627
Updated31 May 20:02
Price0.011980
24h-1.56%
Quote volume152110
Updated31 May 20:07
Price0.011990
24h-1.64%
Quote volume151829
Updated31 May 20:13
Price0.011970
24h-1.81%
Quote volume151679
Updated31 May 20:17
Price0.011980
24h-1.88%
Quote volume152376
Updated31 May 20:22
Price0.011970
24h-1.72%
Quote volume151971
Updated31 May 20:27
Price0.011940
24h-1.81%
Quote volume152089
Updated31 May 20:32
Price0.011960
24h-1.48%
Quote volume151828
Weekly summaries
25 May 2026
O 0.0123
H 0.0128
L 0.0111
C 0.0120
COTI closed the week at 0.0120 with a mixed Trend Signal.
18 May 2026
O 0.0127
H 0.0131
L 0.0120
C 0.0123
COTI closed the week at 0.0123 with a mixed Trend Signal.
11 May 2026
O 0.0154
H 0.0159
L 0.0123
C 0.0127
COTI closed the week at 0.0127 with a mixed Trend Signal.
4 May 2026
O 0.0141
H 0.0155
L 0.0139
C 0.0153
COTI closed the week at 0.0153 with a positive Trend Signal.
27 Apr 2026
O 0.0142
H 0.0144
L 0.0133
C 0.0141
COTI closed the week at 0.0141 with a mixed Trend Signal.
20 Apr 2026
O 0.0138
H 0.0161
L 0.0138
C 0.0142
COTI closed the week at 0.0142 with a positive Trend Signal.
13 Apr 2026
O 0.0133
H 0.0159
L 0.0132
C 0.0138
COTI closed the week at 0.0138 with a positive Trend Signal.
6 Apr 2026
O 0.0133
H 0.0146
L 0.0129
C 0.0133
COTI closed the week at 0.0133 with a positive Trend Signal.
30 Mar 2026
O 0.0124
H 0.0141
L 0.0123
C 0.0133
COTI closed the week at 0.0133 with a positive Trend Signal.
23 Mar 2026
O 0.0121
H 0.0132
L 0.0119
C 0.0123
COTI closed the week at 0.0123 with a mixed Trend Signal.
16 Mar 2026
O 0.0130
H 0.0151
L 0.0119
C 0.0121
COTI closed the week at 0.0121 with a positive Trend Signal.
9 Mar 2026
O 0.0116
H 0.0136
L 0.0116
C 0.0130
COTI closed the week at 0.0130 with a positive Trend Signal.