CRV
CRV closed the latest daily bar at 0.212600. Across the latest 12 available daily bars, price changed 2.61%. Trend Signal is 1, Relative Strength is -2.53, and Market Dynamics is 0.42. The progressive pricing window shows -0.75% over 24 hours. Live pricing is 0.213100 with a -0.79% 24h move.
Live price
0.213100
current snapshot
24h change
-0.79%
live market move
Trend Signal
On
latest daily close
30d ROC
4.06%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for CRV. Positive readings show expansion; negative readings show contraction.
30d ROC
4.06%
current momentum
ROC change
2.63
vs previous reading
Relative Strength
-2.53
benchmark posture
Market Dynamics
0.42
current pressure
Chart summary & Key chart points
Latest daily readings and live context for CRV.
- Latest day
- 2026-07-23
- Daily close
- 0.212600
- Live price
- 0.213100
- 24h change
- -0.79%
- Trend Signal
- 1
- Relative Strength
- -2.53
- Market Dynamics
- 0.42
- Expectation
- undecided 46.11%
- Progressive pricing
- -0.75% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
-0.75%
fading
Window high
0.219200
upper print
Window low
0.210400
lower print
Updated23 Jul 14:48
Price0.211800
24h-1.85%
Quote volume1684564
Updated23 Jul 14:53
Price0.211600
24h-1.90%
Quote volume1676744
Updated23 Jul 14:58
Price0.211500
24h-1.99%
Quote volume1685185
Updated23 Jul 15:03
Price0.211400
24h-2.04%
Quote volume1680674
Updated23 Jul 15:08
Price0.211600
24h-2.13%
Quote volume1673091
Updated23 Jul 15:13
Price0.212100
24h-1.76%
Quote volume1674386
Updated23 Jul 15:19
Price0.212600
24h-1.25%
Quote volume1675183
Updated23 Jul 15:23
Price0.213100
24h-0.79%
Quote volume1685707
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.2115
High0.2202
Low0.2057
Close0.2126
Read
CRV closed the week at 0.2126 with a positive Trend Signal.
Week
13 Jul 2026
Open0.2071
High0.2303
Low0.2000
Close0.2116
Read
CRV closed the week at 0.2116 with a positive Trend Signal.
Week
6 Jul 2026
Open0.2152
High0.2189
Low0.1980
Close0.2072
Read
CRV closed the week at 0.2072 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.1894
High0.2195
Low0.1814
Close0.2152
Read
CRV closed the week at 0.2152 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.2073
High0.2146
Low0.1817
Close0.1896
Read
CRV closed the week at 0.1896 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.2359
High0.2528
Low0.2068
Close0.2072
Read
CRV closed the week at 0.2072 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.1968
High0.2655
Low0.1940
Close0.2361
Read
CRV closed the week at 0.2361 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.2162
High0.2178
Low0.1700
Close0.1968
Read
CRV closed the week at 0.1968 with a mixed Trend Signal.
Week
25 May 2026
Open0.2269
High0.2303
Low0.2064
Close0.2162
Read
CRV closed the week at 0.2162 with a mixed Trend Signal.
Week
18 May 2026
Open0.2301
High0.2467
Low0.2206
Close0.2269
Read
CRV closed the week at 0.2269 with a mixed Trend Signal.
Week
11 May 2026
Open0.2607
High0.2931
Low0.2235
Close0.2301
Read
CRV closed the week at 0.2301 with a positive Trend Signal.
Week
4 May 2026
Open0.2335
High0.2660
Low0.2318
Close0.2607
Read
CRV closed the week at 0.2607 with a positive Trend Signal.