CRV
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.213000
24h change-1.48%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
CRV closed the latest daily bar at 0.213400. Across the latest 12 available daily bars, price changed -9.81%. Trend Signal is 0, Relative Strength is -4.32, and Market Dynamics is -1.40. The progressive pricing window shows -1.34% over 24 hours. Live pricing is 0.213000 with a -1.48% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.213400
- Live price
- 0.213000
- 24h change
- -1.48%
- Trend Signal
- 0
- Relative Strength
- -4.32
- Market Dynamics
- -1.40
- Expectation
- negative 43.46%
- Progressive pricing
- -1.34% over 24h
Progressive pricing
Window24h
Change-1.34%
High0.216400
Low0.212000
Updates96
Updated31 May 19:57
Price0.213900
24h-1.43%
Quote volume847785
Updated31 May 20:02
Price0.214000
24h-1.16%
Quote volume846231
Updated31 May 20:07
Price0.213600
24h-1.43%
Quote volume843273
Updated31 May 20:13
Price0.213300
24h-1.57%
Quote volume843505
Updated31 May 20:17
Price0.213300
24h-1.71%
Quote volume854203
Updated31 May 20:22
Price0.213300
24h-1.66%
Quote volume850767
Updated31 May 20:27
Price0.212700
24h-1.80%
Quote volume848173
Updated31 May 20:32
Price0.213000
24h-1.48%
Quote volume845979
Weekly summaries
25 May 2026
O 0.2269
H 0.2303
L 0.2064
C 0.2134
CRV closed the week at 0.2134 with a mixed Trend Signal.
18 May 2026
O 0.2301
H 0.2467
L 0.2206
C 0.2269
CRV closed the week at 0.2269 with a mixed Trend Signal.
11 May 2026
O 0.2607
H 0.2931
L 0.2235
C 0.2301
CRV closed the week at 0.2301 with a positive Trend Signal.
4 May 2026
O 0.2335
H 0.2660
L 0.2318
C 0.2607
CRV closed the week at 0.2607 with a positive Trend Signal.
27 Apr 2026
O 0.2300
H 0.2397
L 0.2184
C 0.2336
CRV closed the week at 0.2336 with a positive Trend Signal.
20 Apr 2026
O 0.2222
H 0.2392
L 0.2170
C 0.2299
CRV closed the week at 0.2299 with a positive Trend Signal.
13 Apr 2026
O 0.2091
H 0.2453
L 0.2080
C 0.2222
CRV closed the week at 0.2222 with a positive Trend Signal.
6 Apr 2026
O 0.2126
H 0.2314
L 0.2015
C 0.2091
CRV closed the week at 0.2091 with a mixed Trend Signal.
30 Mar 2026
O 0.2082
H 0.2276
L 0.2027
C 0.2125
CRV closed the week at 0.2125 with a mixed Trend Signal.
23 Mar 2026
O 0.2167
H 0.2415
L 0.2031
C 0.2081
CRV closed the week at 0.2081 with a mixed Trend Signal.
16 Mar 2026
O 0.2435
H 0.2600
L 0.2136
C 0.2167
CRV closed the week at 0.2167 with a mixed Trend Signal.
9 Mar 2026
O 0.2326
H 0.2550
L 0.2252
C 0.2435
CRV closed the week at 0.2435 with a mixed Trend Signal.