CTK
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.153500
24h change0.26%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
CTK closed the latest daily bar at 0.154100. Across the latest 12 available daily bars, price changed -10.67%. Trend Signal is 0, Relative Strength is -8.90, and Market Dynamics is -1.32. The progressive pricing window shows -0.65% over 24 hours. Live pricing is 0.153500 with a 0.26% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.154100
- Live price
- 0.153500
- 24h change
- 0.26%
- Trend Signal
- 0
- Relative Strength
- -8.90
- Market Dynamics
- -1.32
- Expectation
- undecided 48.18%
- Progressive pricing
- -0.65% over 24h
Progressive pricing
Window24h
Change-0.65%
High0.154900
Low0.152300
Updates96
Updated31 May 19:57
Price0.154000
24h0.13%
Quote volume276142
Updated31 May 20:02
Price0.154000
24h0.13%
Quote volume274498
Updated31 May 20:07
Price0.153300
24h-0.33%
Quote volume276227
Updated31 May 20:13
Price0.153300
24h-0.39%
Quote volume274267
Updated31 May 20:17
Price0.153200
24h-0.65%
Quote volume274900
Updated31 May 20:22
Price0.153400
24h-0.39%
Quote volume276374
Updated31 May 20:27
Price0.153400
24h-0.20%
Quote volume273969
Updated31 May 20:32
Price0.153500
24h0.26%
Quote volume270078
Weekly summaries
25 May 2026
O 0.1610
H 0.1706
L 0.1462
C 0.1541
CTK closed the week at 0.1541 with a mixed Trend Signal.
18 May 2026
O 0.1861
H 0.2005
L 0.1553
C 0.1610
CTK closed the week at 0.1610 with a mixed Trend Signal.
11 May 2026
O 0.1908
H 0.2058
L 0.1815
C 0.1863
CTK closed the week at 0.1863 with a positive Trend Signal.
4 May 2026
O 0.1813
H 0.1919
L 0.1794
C 0.1908
CTK closed the week at 0.1908 with a positive Trend Signal.
27 Apr 2026
O 0.1822
H 0.1853
L 0.1758
C 0.1814
CTK closed the week at 0.1814 with a positive Trend Signal.
20 Apr 2026
O 0.1721
H 0.1901
L 0.1719
C 0.1821
CTK closed the week at 0.1821 with a positive Trend Signal.
13 Apr 2026
O 0.1728
H 0.1942
L 0.1673
C 0.1723
CTK closed the week at 0.1723 with a positive Trend Signal.
6 Apr 2026
O 0.1623
H 0.1819
L 0.1618
C 0.1727
CTK closed the week at 0.1727 with a positive Trend Signal.
30 Mar 2026
O 0.1650
H 0.1830
L 0.1584
C 0.1622
CTK closed the week at 0.1622 with a mixed Trend Signal.
23 Mar 2026
O 0.1565
H 0.1694
L 0.1522
C 0.1650
CTK closed the week at 0.1650 with a mixed Trend Signal.
16 Mar 2026
O 0.1719
H 0.1801
L 0.1550
C 0.1564
CTK closed the week at 0.1564 with a mixed Trend Signal.
9 Mar 2026
O 0.1626
H 0.1823
L 0.1624
C 0.1718
CTK closed the week at 0.1718 with a mixed Trend Signal.