CTK
CTK closed the latest daily bar at 0.104700. Across the latest 12 available daily bars, price changed -2.51%. Trend Signal is 0, Relative Strength is -13.87, and Market Dynamics is -0.31. The progressive pricing window shows 3.05% over 24 hours. Live pricing is 0.104600 with a 3.05% 24h move.
Live price
0.104600
current snapshot
24h change
3.05%
live market move
Trend Signal
Off
latest daily close
30d ROC
-11.27%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for CTK. Positive readings show expansion; negative readings show contraction.
30d ROC
-11.27%
current momentum
ROC change
5.64
vs previous reading
Relative Strength
-13.87
benchmark posture
Market Dynamics
-0.31
current pressure
Chart summary & Key chart points
Latest daily readings and live context for CTK.
- Latest day
- 2026-07-21
- Daily close
- 0.104700
- Live price
- 0.104600
- 24h change
- 3.05%
- Trend Signal
- 0
- Relative Strength
- -13.87
- Market Dynamics
- -0.31
- Expectation
- negative 44.07%
- Progressive pricing
- 3.05% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
3.05%
expanding
Window high
0.106300
upper print
Window low
0.101500
lower print
Updated21 Jul 23:01
Price0.104600
24h2.25%
Quote volume29667
Updated21 Jul 23:06
Price0.104600
24h2.25%
Quote volume29667
Updated21 Jul 23:12
Price0.104600
24h2.25%
Quote volume29667
Updated21 Jul 23:16
Price0.104600
24h2.45%
Quote volume29645
Updated21 Jul 23:21
Price0.104600
24h2.55%
Quote volume29521
Updated21 Jul 23:26
Price0.104600
24h2.55%
Quote volume29521
Updated21 Jul 23:31
Price0.104600
24h2.55%
Quote volume29521
Updated21 Jul 23:36
Price0.104600
24h3.05%
Quote volume29417
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0998
High0.1067
Low0.0992
Close0.1047
Read
CTK closed the week at 0.1047 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.1040
High0.1096
Low0.0989
Close0.1000
Read
CTK closed the week at 0.1000 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.1107
High0.1156
Low0.1023
Close0.1038
Read
CTK closed the week at 0.1038 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.1082
High0.1146
Low0.0997
Close0.1108
Read
CTK closed the week at 0.1108 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.1183
High0.1207
Low0.1017
Close0.1085
Read
CTK closed the week at 0.1085 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.1299
High0.1332
Low0.1177
Close0.1180
Read
CTK closed the week at 0.1180 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.1260
High0.1302
Low0.1155
Close0.1297
Read
CTK closed the week at 0.1297 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.1559
High0.1583
Low0.1197
Close0.1255
Read
CTK closed the week at 0.1255 with a mixed Trend Signal.
Week
25 May 2026
Open0.1610
High0.1706
Low0.1462
Close0.1559
Read
CTK closed the week at 0.1559 with a mixed Trend Signal.
Week
18 May 2026
Open0.1861
High0.2005
Low0.1553
Close0.1610
Read
CTK closed the week at 0.1610 with a mixed Trend Signal.
Week
11 May 2026
Open0.1908
High0.2058
Low0.1815
Close0.1863
Read
CTK closed the week at 0.1863 with a positive Trend Signal.
Week
4 May 2026
Open0.1813
High0.1919
Low0.1794
Close0.1908
Read
CTK closed the week at 0.1908 with a positive Trend Signal.