CVX
CVX closed the latest daily bar at 1.217000. Across the latest 12 available daily bars, price changed -2.41%. Trend Signal is 1, Relative Strength is -4.45, and Market Dynamics is -0.13. The progressive pricing window shows -6.51% over 24 hours. Live pricing is 1.206000 with a -6.22% 24h move.
Live price
1.206000
current snapshot
24h change
-6.22%
live market move
Trend Signal
On
latest daily close
30d ROC
2.44%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for CVX. Positive readings show expansion; negative readings show contraction.
30d ROC
2.44%
current momentum
ROC change
-1.98
vs previous reading
Relative Strength
-4.45
benchmark posture
Market Dynamics
-0.13
current pressure
Chart summary & Key chart points
Latest daily readings and live context for CVX.
- Latest day
- 2026-07-23
- Daily close
- 1.217000
- Live price
- 1.206000
- 24h change
- -6.22%
- Trend Signal
- 1
- Relative Strength
- -4.45
- Market Dynamics
- -0.13
- Expectation
- undecided 45.25%
- Progressive pricing
- -6.51% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
281 snapshots
Window move
-6.51%
fading
Window high
1.293000
upper print
Window low
1.205000
lower print
Updated23 Jul 15:43
Price1.219000
24h-5.21%
Quote volume285832
Updated23 Jul 15:48
Price1.219000
24h-4.99%
Quote volume261812
Updated23 Jul 15:53
Price1.214000
24h-5.38%
Quote volume260525
Updated23 Jul 15:58
Price1.214000
24h-5.23%
Quote volume258588
Updated23 Jul 16:03
Price1.215000
24h-5.30%
Quote volume257953
Updated23 Jul 16:08
Price1.209000
24h-5.99%
Quote volume264795
Updated23 Jul 16:13
Price1.205000
24h-6.08%
Quote volume264647
Updated23 Jul 16:18
Price1.206000
24h-6.22%
Quote volume265678
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open1.2060
High1.3070
Low1.1850
Close1.2170
Read
CVX closed the week at 1.2170 with a positive Trend Signal.
Week
13 Jul 2026
Open1.2470
High1.4120
Low1.1890
Close1.2060
Read
CVX closed the week at 1.2060 with a positive Trend Signal.
Week
6 Jul 2026
Open1.2110
High1.3310
Low1.1540
Close1.2470
Read
CVX closed the week at 1.2470 with a mixed Trend Signal.
Week
29 Jun 2026
Open1.0860
High1.2420
Low1.0410
Close1.2120
Read
CVX closed the week at 1.2120 with a mixed Trend Signal.
Week
22 Jun 2026
Open1.2200
High1.2760
Low1.0600
Close1.0890
Read
CVX closed the week at 1.0890 with a mixed Trend Signal.
Week
15 Jun 2026
Open1.3480
High1.4380
Low1.2050
Close1.2180
Read
CVX closed the week at 1.2180 with a mixed Trend Signal.
Week
8 Jun 2026
Open1.2670
High1.4650
Low1.1820
Close1.3480
Read
CVX closed the week at 1.3480 with a mixed Trend Signal.
Week
1 Jun 2026
Open1.5890
High1.6030
Low1.1230
Close1.2680
Read
CVX closed the week at 1.2680 with a mixed Trend Signal.
Week
25 May 2026
Open1.6740
High1.7020
Low1.4930
Close1.5890
Read
CVX closed the week at 1.5890 with a mixed Trend Signal.
Week
18 May 2026
Open1.6750
High1.7640
Low1.6020
Close1.6730
Read
CVX closed the week at 1.6730 with a mixed Trend Signal.
Week
11 May 2026
Open1.8660
High2.0820
Low1.6400
Close1.6760
Read
CVX closed the week at 1.6760 with a mixed Trend Signal.
Week
4 May 2026
Open1.7470
High1.9370
Low1.6940
Close1.8670
Read
CVX closed the week at 1.8670 with a mixed Trend Signal.