CVX
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price1.565000
24h change-1.51%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
CVX closed the latest daily bar at 1.567000. Across the latest 12 available daily bars, price changed -8.04%. Trend Signal is 0, Relative Strength is -6.12, and Market Dynamics is -1.13. The progressive pricing window shows -0.82% over 24 hours. Live pricing is 1.565000 with a -1.51% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 1.567000
- Live price
- 1.565000
- 24h change
- -1.51%
- Trend Signal
- 0
- Relative Strength
- -6.12
- Market Dynamics
- -1.13
- Expectation
- undecided 52.78%
- Progressive pricing
- -0.82% over 24h
Progressive pricing
Window24h
Change-0.82%
High1.583000
Low1.561000
Updates96
Updated31 May 19:57
Price1.569000
24h-1.26%
Quote volume232897
Updated31 May 20:02
Price1.571000
24h-1.01%
Quote volume233267
Updated31 May 20:07
Price1.567000
24h-1.32%
Quote volume233425
Updated31 May 20:13
Price1.567000
24h-1.32%
Quote volume234056
Updated31 May 20:17
Price1.567000
24h-1.32%
Quote volume234659
Updated31 May 20:22
Price1.567000
24h-1.32%
Quote volume234751
Updated31 May 20:27
Price1.565000
24h-1.32%
Quote volume234995
Updated31 May 20:32
Price1.565000
24h-1.51%
Quote volume235084
Weekly summaries
25 May 2026
O 1.6740
H 1.7020
L 1.4930
C 1.5670
CVX closed the week at 1.5670 with a mixed Trend Signal.
18 May 2026
O 1.6750
H 1.7640
L 1.6020
C 1.6730
CVX closed the week at 1.6730 with a mixed Trend Signal.
11 May 2026
O 1.8660
H 2.0820
L 1.6400
C 1.6760
CVX closed the week at 1.6760 with a mixed Trend Signal.
4 May 2026
O 1.7470
H 1.9370
L 1.6940
C 1.8670
CVX closed the week at 1.8670 with a mixed Trend Signal.
27 Apr 2026
O 1.7840
H 1.8060
L 1.6630
C 1.7480
CVX closed the week at 1.7480 with a mixed Trend Signal.
20 Apr 2026
O 1.7310
H 1.8890
L 1.7290
C 1.7870
CVX closed the week at 1.7870 with a positive Trend Signal.
13 Apr 2026
O 1.7260
H 1.9650
L 1.7010
C 1.7310
CVX closed the week at 1.7310 with a positive Trend Signal.
6 Apr 2026
O 1.7280
H 1.8570
L 1.6660
C 1.7220
CVX closed the week at 1.7220 with a mixed Trend Signal.
30 Mar 2026
O 1.6390
H 1.8390
L 1.6360
C 1.7220
CVX closed the week at 1.7220 with a mixed Trend Signal.
23 Mar 2026
O 1.7380
H 1.8870
L 1.5910
C 1.6380
CVX closed the week at 1.6380 with a mixed Trend Signal.
16 Mar 2026
O 2.0890
H 2.1740
L 1.6820
C 1.7410
CVX closed the week at 1.7410 with a mixed Trend Signal.
9 Mar 2026
O 2.2000
H 2.3910
L 1.9620
C 2.0890
CVX closed the week at 2.0890 with a positive Trend Signal.