DASH
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price38.980000
24h change-1.69%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
DASH closed the latest daily bar at 39.230000. Across the latest 12 available daily bars, price changed -22.70%. Trend Signal is 0, Relative Strength is -1.14, and Market Dynamics is -1.05. The progressive pricing window shows -1.86% over 24 hours. Live pricing is 38.980000 with a -1.69% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 39.230000
- Live price
- 38.980000
- 24h change
- -1.69%
- Trend Signal
- 0
- Relative Strength
- -1.14
- Market Dynamics
- -1.05
- Expectation
- undecided 47.00%
- Progressive pricing
- -1.86% over 24h
Progressive pricing
Window24h
Change-1.86%
High40.050000
Low38.870000
Updates96
Updated31 May 19:57
Price39.200000
24h-2.12%
Quote volume7327643
Updated31 May 20:02
Price39.280000
24h-1.68%
Quote volume7293206
Updated31 May 20:07
Price39.170000
24h-1.98%
Quote volume7272126
Updated31 May 20:13
Price39.170000
24h-1.58%
Quote volume7203891
Updated31 May 20:17
Price39.230000
24h-1.58%
Quote volume7205707
Updated31 May 20:22
Price39.190000
24h-1.48%
Quote volume7189845
Updated31 May 20:27
Price38.890000
24h-2.11%
Quote volume7263846
Updated31 May 20:32
Price38.980000
24h-1.69%
Quote volume7256980
Weekly summaries
25 May 2026
O 45.9000
H 47.4500
L 38.4200
C 39.2300
DASH closed the week at 39.2300 with a mixed Trend Signal.
18 May 2026
O 40.7700
H 54.4200
L 40.1500
C 45.8900
DASH closed the week at 45.8900 with a positive Trend Signal.
11 May 2026
O 47.6200
H 47.8300
L 39.8400
C 40.7600
DASH closed the week at 40.7600 with a positive Trend Signal.
4 May 2026
O 39.2500
H 58.0900
L 39.0000
C 47.6100
DASH closed the week at 47.6100 with a positive Trend Signal.
27 Apr 2026
O 36.2700
H 39.6400
L 33.6400
C 39.2400
DASH closed the week at 39.2400 with a mixed Trend Signal.
20 Apr 2026
O 33.5400
H 37.6100
L 33.2600
C 36.2700
DASH closed the week at 36.2700 with a positive Trend Signal.
13 Apr 2026
O 40.9000
H 43.6100
L 33.3300
C 33.5200
DASH closed the week at 33.5200 with a positive Trend Signal.
6 Apr 2026
O 30.4300
H 47.9300
L 29.9000
C 40.9000
DASH closed the week at 40.9000 with a positive Trend Signal.
30 Mar 2026
O 31.8500
H 33.3300
L 29.3100
C 30.4300
DASH closed the week at 30.4300 with a mixed Trend Signal.
23 Mar 2026
O 32.1700
H 35.1000
L 30.8200
C 31.8100
DASH closed the week at 31.8100 with a mixed Trend Signal.
16 Mar 2026
O 33.8300
H 37.0500
L 30.8100
C 32.1900
DASH closed the week at 32.1900 with a mixed Trend Signal.
9 Mar 2026
O 30.4200
H 34.2000
L 30.1800
C 33.8200
DASH closed the week at 33.8200 with a mixed Trend Signal.