DASH
DASH closed the latest daily bar at 33.680000. Across the latest 12 available daily bars, price changed -2.18%. Trend Signal is 0, Relative Strength is -7.04, and Market Dynamics is 0.04. The progressive pricing window shows 0.51% over 24 hours. Live pricing is 33.730000 with a 0.33% 24h move.
Live price
33.730000
current snapshot
24h change
0.33%
live market move
Trend Signal
Off
latest daily close
30d ROC
-7.14%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for DASH. Positive readings show expansion; negative readings show contraction.
30d ROC
-7.14%
current momentum
ROC change
-4.39
vs previous reading
Relative Strength
-7.04
benchmark posture
Market Dynamics
0.04
current pressure
Chart summary & Key chart points
Latest daily readings and live context for DASH.
- Latest day
- 2026-07-23
- Daily close
- 33.680000
- Live price
- 33.730000
- 24h change
- 0.33%
- Trend Signal
- 0
- Relative Strength
- -7.04
- Market Dynamics
- 0.04
- Expectation
- undecided 46.94%
- Progressive pricing
- 0.51% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
0.51%
expanding
Window high
33.820000
upper print
Window low
33.290000
lower print
Updated23 Jul 11:48
Price33.660000
24h-0.15%
Quote volume2875344
Updated23 Jul 11:53
Price33.610000
24h-0.56%
Quote volume2884242
Updated23 Jul 11:58
Price33.600000
24h-0.47%
Quote volume2873012
Updated23 Jul 12:04
Price33.610000
24h-0.33%
Quote volume2853978
Updated23 Jul 12:08
Price33.610000
24h-0.27%
Quote volume2848836
Updated23 Jul 12:13
Price33.700000
24h0.12%
Quote volume2859247
Updated23 Jul 12:18
Price33.710000
24h0.27%
Quote volume2847666
Updated23 Jul 12:23
Price33.730000
24h0.33%
Quote volume2846265
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open34.3600
High35.2000
Low33.2300
Close33.6800
Read
DASH closed the week at 33.6800 with a mixed Trend Signal.
Week
13 Jul 2026
Open34.4400
High35.6000
Low32.4100
Close34.3900
Read
DASH closed the week at 34.3900 with a mixed Trend Signal.
Week
6 Jul 2026
Open35.7500
High37.3600
Low33.2500
Close34.4300
Read
DASH closed the week at 34.4300 with a mixed Trend Signal.
Week
29 Jun 2026
Open32.1600
High36.6600
Low31.7700
Close35.7300
Read
DASH closed the week at 35.7300 with a mixed Trend Signal.
Week
22 Jun 2026
Open34.7800
High37.0000
Low31.7600
Close32.2100
Read
DASH closed the week at 32.2100 with a mixed Trend Signal.
Week
15 Jun 2026
Open38.3100
High40.2200
Low34.4800
Close34.7700
Read
DASH closed the week at 34.7700 with a mixed Trend Signal.
Week
8 Jun 2026
Open36.9500
High38.4800
Low33.3000
Close38.3200
Read
DASH closed the week at 38.3200 with a mixed Trend Signal.
Week
1 Jun 2026
Open40.2100
High41.5300
Low29.4500
Close36.9600
Read
DASH closed the week at 36.9600 with a mixed Trend Signal.
Week
25 May 2026
Open45.9000
High47.4500
Low38.4200
Close40.2000
Read
DASH closed the week at 40.2000 with a mixed Trend Signal.
Week
18 May 2026
Open40.7700
High54.4200
Low40.1500
Close45.8900
Read
DASH closed the week at 45.8900 with a positive Trend Signal.
Week
11 May 2026
Open47.6200
High47.8300
Low39.8400
Close40.7600
Read
DASH closed the week at 40.7600 with a positive Trend Signal.
Week
4 May 2026
Open39.2500
High58.0900
Low39.0000
Close47.6100
Read
DASH closed the week at 47.6100 with a positive Trend Signal.