DCR
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price15.930000
24h change-1.42%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
DCR closed the latest daily bar at 15.980000. Across the latest 12 available daily bars, price changed -8.63%. Trend Signal is 0, Relative Strength is -11.46, and Market Dynamics is -0.08. The progressive pricing window shows -0.50% over 24 hours. Live pricing is 15.930000 with a -1.42% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 15.980000
- Live price
- 15.930000
- 24h change
- -1.42%
- Trend Signal
- 0
- Relative Strength
- -11.46
- Market Dynamics
- -0.08
- Expectation
- undecided 50.26%
- Progressive pricing
- -0.50% over 24h
Progressive pricing
Window24h
Change-0.50%
High16.050000
Low15.820000
Updates96
Updated31 May 19:57
Price16.040000
24h-0.80%
Quote volume185570
Updated31 May 20:02
Price15.990000
24h-1.30%
Quote volume173150
Updated31 May 20:07
Price15.980000
24h-1.18%
Quote volume173083
Updated31 May 20:13
Price16.000000
24h-1.30%
Quote volume173581
Updated31 May 20:17
Price15.960000
24h-1.42%
Quote volume173223
Updated31 May 20:22
Price15.950000
24h-1.48%
Quote volume173098
Updated31 May 20:27
Price15.960000
24h-1.24%
Quote volume172218
Updated31 May 20:32
Price15.930000
24h-1.42%
Quote volume171490
Weekly summaries
25 May 2026
O 16.4200
H 17.0000
L 15.7000
C 15.9800
DCR closed the week at 15.9800 with a mixed Trend Signal.
18 May 2026
O 16.5600
H 18.8900
L 16.0700
C 16.4300
DCR closed the week at 16.4300 with a mixed Trend Signal.
11 May 2026
O 19.5600
H 19.6200
L 16.3900
C 16.5600
DCR closed the week at 16.5600 with a mixed Trend Signal.
4 May 2026
O 19.0100
H 21.4600
L 18.8100
C 19.5600
DCR closed the week at 19.5600 with a mixed Trend Signal.
27 Apr 2026
O 19.8600
H 20.0800
L 18.0400
C 19.0100
DCR closed the week at 19.0100 with a mixed Trend Signal.
20 Apr 2026
O 19.7900
H 20.9400
L 19.3000
C 19.8400
DCR closed the week at 19.8400 with a mixed Trend Signal.
13 Apr 2026
O 21.0700
H 22.3600
L 19.7200
C 19.7200
DCR closed the week at 19.7200 with a mixed Trend Signal.
6 Apr 2026
O 20.3600
H 24.2900
L 19.1300
C 21.1200
DCR closed the week at 21.1200 with a mixed Trend Signal.
30 Mar 2026
O 20.2600
H 21.2900
L 19.5500
C 20.3400
DCR closed the week at 20.3400 with a mixed Trend Signal.
23 Mar 2026
O 23.0300
H 24.4100
L 19.3600
C 20.2600
DCR closed the week at 20.2600 with a mixed Trend Signal.
16 Mar 2026
O 26.8500
H 27.8100
L 22.9800
C 23.0100
DCR closed the week at 23.0100 with a mixed Trend Signal.
9 Mar 2026
O 28.2000
H 30.3000
L 26.0000
C 26.8200
DCR closed the week at 26.8200 with a mixed Trend Signal.