DGB
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.003200
24h change-3.03%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
DGB closed the latest daily bar at 0.003230. Across the latest 12 available daily bars, price changed -11.02%. Trend Signal is 0, Relative Strength is -14.04, and Market Dynamics is -1.09. The progressive pricing window shows -1.84% over 24 hours. Live pricing is 0.003200 with a -3.03% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.003230
- Live price
- 0.003200
- 24h change
- -3.03%
- Trend Signal
- 0
- Relative Strength
- -14.04
- Market Dynamics
- -1.09
- Expectation
- negative 44.96%
- Progressive pricing
- -1.84% over 24h
Progressive pricing
Window24h
Change-1.84%
High0.003280
Low0.003200
Updates96
Updated31 May 19:57
Price0.003220
24h-1.83%
Quote volume109510
Updated31 May 20:02
Price0.003210
24h-2.13%
Quote volume109868
Updated31 May 20:07
Price0.003200
24h-2.44%
Quote volume110022
Updated31 May 20:13
Price0.003210
24h-2.13%
Quote volume109667
Updated31 May 20:17
Price0.003210
24h-3.02%
Quote volume106312
Updated31 May 20:22
Price0.003200
24h-3.32%
Quote volume105620
Updated31 May 20:27
Price0.003200
24h-3.03%
Quote volume105958
Updated31 May 20:32
Price0.003200
24h-3.03%
Quote volume104816
Weekly summaries
25 May 2026
O 0.0035
H 0.0037
L 0.0030
C 0.0032
DGB closed the week at 0.0032 with a mixed Trend Signal.
18 May 2026
O 0.0037
H 0.0038
L 0.0034
C 0.0035
DGB closed the week at 0.0035 with a mixed Trend Signal.
11 May 2026
O 0.0039
H 0.0043
L 0.0035
C 0.0037
DGB closed the week at 0.0036 with a mixed Trend Signal.
4 May 2026
O 0.0038
H 0.0040
L 0.0037
C 0.0039
DGB closed the week at 0.0039 with a mixed Trend Signal.
27 Apr 2026
O 0.0040
H 0.0042
L 0.0035
C 0.0038
DGB closed the week at 0.0038 with a mixed Trend Signal.
20 Apr 2026
O 0.0043
H 0.0045
L 0.0025
C 0.0039
DGB closed the week at 0.0039 with a mixed Trend Signal.
13 Apr 2026
O 0.0046
H 0.0048
L 0.0043
C 0.0043
DGB closed the week at 0.0043 with a positive Trend Signal.
6 Apr 2026
O 0.0045
H 0.0050
L 0.0042
C 0.0046
DGB closed the week at 0.0046 with a positive Trend Signal.
30 Mar 2026
O 0.0040
H 0.0050
L 0.0038
C 0.0045
DGB closed the week at 0.0044 with a positive Trend Signal.
23 Mar 2026
O 0.0038
H 0.0045
L 0.0035
C 0.0040
DGB closed the week at 0.0040 with a mixed Trend Signal.
16 Mar 2026
O 0.0041
H 0.0049
L 0.0037
C 0.0038
DGB closed the week at 0.0038 with a mixed Trend Signal.
9 Mar 2026
O 0.0040
H 0.0041
L 0.0040
C 0.0041
DGB closed the week at 0.0041 with a mixed Trend Signal.