DODO
DODO closed the latest daily bar at 0.018590. Across the latest 12 available daily bars, price changed 20.25%. Trend Signal is 1, Relative Strength is 2.82, and Market Dynamics is 0.46. The progressive pricing window shows -9.34% over 24 hours. Live pricing is 0.018550 with a -9.29% 24h move.
Live price
0.018550
current snapshot
24h change
-9.29%
live market move
Trend Signal
On
latest daily close
30d ROC
15.68%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for DODO. Positive readings show expansion; negative readings show contraction.
30d ROC
15.68%
current momentum
ROC change
-8.29
vs previous reading
Relative Strength
2.82
benchmark posture
Market Dynamics
0.46
current pressure
Chart summary & Key chart points
Latest daily readings and live context for DODO.
- Latest day
- 2026-07-20
- Daily close
- 0.018590
- Live price
- 0.018550
- 24h change
- -9.29%
- Trend Signal
- 1
- Relative Strength
- 2.82
- Market Dynamics
- 0.46
- Expectation
- negative 41.85%
- Progressive pricing
- -9.34% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-9.34%
fading
Window high
0.020460
upper print
Window low
0.018360
lower print
Updated20 Jul 20:11
Price0.018490
24h-10.37%
Quote volume987497
Updated20 Jul 20:16
Price0.018560
24h-9.95%
Quote volume986059
Updated20 Jul 20:21
Price0.018540
24h-9.91%
Quote volume986561
Updated20 Jul 20:26
Price0.018410
24h-9.80%
Quote volume984413
Updated20 Jul 20:31
Price0.018360
24h-9.78%
Quote volume987058
Updated20 Jul 20:36
Price0.018520
24h-8.86%
Quote volume989016
Updated20 Jul 20:41
Price0.018550
24h-8.94%
Quote volume989425
Updated20 Jul 20:52
Price0.018550
24h-9.29%
Quote volume979462
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0201
High0.0205
Low0.0183
Close0.0186
Read
DODO closed the week at 0.0186 with a positive Trend Signal.
Week
13 Jul 2026
Open0.0233
High0.0298
Low0.0185
Close0.0202
Read
DODO closed the week at 0.0202 with a positive Trend Signal.
Week
6 Jul 2026
Open0.0170
High0.0271
Low0.0153
Close0.0232
Read
DODO closed the week at 0.0232 with a positive Trend Signal.
Week
29 Jun 2026
Open0.0177
High0.0215
Low0.0169
Close0.0169
Read
DODO closed the week at 0.0169 with a positive Trend Signal.
Week
22 Jun 2026
Open0.0159
High0.0193
Low0.0156
Close0.0178
Read
DODO closed the week at 0.0178 with a positive Trend Signal.
Week
15 Jun 2026
Open0.0153
High0.0185
Low0.0148
Close0.0160
Read
DODO closed the week at 0.0160 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0148
High0.0190
Low0.0147
Close0.0154
Read
DODO closed the week at 0.0154 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0177
High0.0192
Low0.0137
Close0.0147
Read
DODO closed the week at 0.0147 with a mixed Trend Signal.
Week
25 May 2026
Open0.0169
High0.0192
Low0.0165
Close0.0177
Read
DODO closed the week at 0.0177 with a mixed Trend Signal.
Week
18 May 2026
Open0.0171
High0.0255
Low0.0164
Close0.0169
Read
DODO closed the week at 0.0169 with a mixed Trend Signal.
Week
11 May 2026
Open0.0210
High0.0258
Low0.0162
Close0.0171
Read
DODO closed the week at 0.0171 with a mixed Trend Signal.
Week
4 May 2026
Open0.0196
High0.0212
Low0.0184
Close0.0210
Read
DODO closed the week at 0.0210 with a positive Trend Signal.