DODO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.017570
24h change-3.36%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
DODO closed the latest daily bar at 0.017540. Across the latest 12 available daily bars, price changed -14.23%. Trend Signal is 0, Relative Strength is -0.54, and Market Dynamics is -0.83. The progressive pricing window shows -2.23% over 24 hours. Live pricing is 0.017570 with a -3.36% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.017540
- Live price
- 0.017570
- 24h change
- -3.36%
- Trend Signal
- 0
- Relative Strength
- -0.54
- Market Dynamics
- -0.83
- Expectation
- undecided 48.86%
- Progressive pricing
- -2.23% over 24h
Progressive pricing
Window24h
Change-2.23%
High0.017970
Low0.017380
Updates96
Updated31 May 19:57
Price0.017550
24h-2.99%
Quote volume267303
Updated31 May 20:02
Price0.017600
24h-2.82%
Quote volume268293
Updated31 May 20:07
Price0.017580
24h-3.19%
Quote volume267352
Updated31 May 20:13
Price0.017590
24h-3.14%
Quote volume267479
Updated31 May 20:17
Price0.017580
24h-3.25%
Quote volume266986
Updated31 May 20:22
Price0.017590
24h-3.03%
Quote volume267134
Updated31 May 20:27
Price0.017540
24h-3.36%
Quote volume266913
Updated31 May 20:32
Price0.017570
24h-3.36%
Quote volume259320
Weekly summaries
25 May 2026
O 0.0169
H 0.0192
L 0.0165
C 0.0175
DODO closed the week at 0.0175 with a mixed Trend Signal.
18 May 2026
O 0.0171
H 0.0255
L 0.0164
C 0.0169
DODO closed the week at 0.0169 with a mixed Trend Signal.
11 May 2026
O 0.0210
H 0.0258
L 0.0162
C 0.0171
DODO closed the week at 0.0171 with a mixed Trend Signal.
4 May 2026
O 0.0196
H 0.0212
L 0.0184
C 0.0210
DODO closed the week at 0.0210 with a positive Trend Signal.
27 Apr 2026
O 0.0198
H 0.0201
L 0.0181
C 0.0196
DODO closed the week at 0.0196 with a positive Trend Signal.
20 Apr 2026
O 0.0171
H 0.0235
L 0.0167
C 0.0198
DODO closed the week at 0.0198 with a positive Trend Signal.
13 Apr 2026
O 0.0147
H 0.0200
L 0.0147
C 0.0171
DODO closed the week at 0.0171 with a positive Trend Signal.
6 Apr 2026
O 0.0154
H 0.0178
L 0.0146
C 0.0147
DODO closed the week at 0.0147 with a positive Trend Signal.
30 Mar 2026
O 0.0134
H 0.0205
L 0.0134
C 0.0154
DODO closed the week at 0.0154 with a mixed Trend Signal.
23 Mar 2026
O 0.0145
H 0.0157
L 0.0130
C 0.0134
DODO closed the week at 0.0134 with a mixed Trend Signal.
16 Mar 2026
O 0.0152
H 0.0180
L 0.0142
C 0.0145
DODO closed the week at 0.0144 with a positive Trend Signal.
9 Mar 2026
O 0.0139
H 0.0172
L 0.0138
C 0.0151
DODO closed the week at 0.0151 with a mixed Trend Signal.