DOGS
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.000048
24h change-1.23%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
DOGS closed the latest daily bar at 0.000049. Across the latest 12 available daily bars, price changed -18.18%. Trend Signal is 0, Relative Strength is 11.47, and Market Dynamics is -1.18. The progressive pricing window shows -0.21% over 24 hours. Live pricing is 0.000048 with a -1.23% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.000049
- Live price
- 0.000048
- 24h change
- -1.23%
- Trend Signal
- 0
- Relative Strength
- 11.47
- Market Dynamics
- -1.18
- Expectation
- negative 33.25%
- Progressive pricing
- -0.21% over 24h
Progressive pricing
Window24h
Change-0.21%
High0.000050
Low0.000048
Updates96
Updated31 May 19:57
Price0.000049
24h-2.61%
Quote volume1815885
Updated31 May 20:02
Price0.000049
24h-1.82%
Quote volume1811999
Updated31 May 20:07
Price0.000049
24h-2.02%
Quote volume1806120
Updated31 May 20:13
Price0.000048
24h-1.63%
Quote volume1799185
Updated31 May 20:17
Price0.000048
24h-1.63%
Quote volume1796142
Updated31 May 20:22
Price0.000048
24h-1.63%
Quote volume1795160
Updated31 May 20:27
Price0.000048
24h-1.63%
Quote volume1799258
Updated31 May 20:32
Price0.000048
24h-1.23%
Quote volume1798314
Weekly summaries
25 May 2026
O 0.0001
H 0.0001
L 0.0000
C 0.0000
DOGS closed the week at 0.0000 with a mixed Trend Signal.
18 May 2026
O 0.0001
H 0.0001
L 0.0000
C 0.0001
DOGS closed the week at 0.0001 with a positive Trend Signal.
11 May 2026
O 0.0001
H 0.0001
L 0.0001
C 0.0001
DOGS closed the week at 0.0001 with a positive Trend Signal.
4 May 2026
O 0.0000
H 0.0001
L 0.0000
C 0.0001
DOGS closed the week at 0.0001 with a positive Trend Signal.
27 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
DOGS closed the week at 0.0000 with a positive Trend Signal.
20 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
DOGS closed the week at 0.0000 with a positive Trend Signal.
13 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
DOGS closed the week at 0.0000 with a mixed Trend Signal.
6 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
DOGS closed the week at 0.0000 with a mixed Trend Signal.
30 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
DOGS closed the week at 0.0000 with a mixed Trend Signal.
23 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
DOGS closed the week at 0.0000 with a mixed Trend Signal.
16 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
DOGS closed the week at 0.0000 with a mixed Trend Signal.
9 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
DOGS closed the week at 0.0000 with a mixed Trend Signal.