DOGS
DOGS closed the latest daily bar at 0.000037. Across the latest 12 available daily bars, price changed -4.64%. Trend Signal is 0, Relative Strength is -12.37, and Market Dynamics is -0.41. The progressive pricing window shows -1.92% over 24 hours. Live pricing is 0.000036 with a -1.92% 24h move.
Live price
0.000036
current snapshot
24h change
-1.92%
live market move
Trend Signal
Off
latest daily close
30d ROC
-9.03%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for DOGS. Positive readings show expansion; negative readings show contraction.
30d ROC
-9.03%
current momentum
ROC change
1.74
vs previous reading
Relative Strength
-12.37
benchmark posture
Market Dynamics
-0.41
current pressure
Chart summary & Key chart points
Latest daily readings and live context for DOGS.
- Latest day
- 2026-07-23
- Daily close
- 0.000037
- Live price
- 0.000036
- 24h change
- -1.92%
- Trend Signal
- 0
- Relative Strength
- -12.37
- Market Dynamics
- -0.41
- Expectation
- undecided 45.70%
- Progressive pricing
- -1.92% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-1.92%
fading
Window high
0.000037
upper print
Window low
0.000036
lower print
Updated23 Jul 13:43
Price0.000036
24h-1.65%
Quote volume173209
Updated23 Jul 13:48
Price0.000036
24h-1.81%
Quote volume178829
Updated23 Jul 13:53
Price0.000036
24h-1.52%
Quote volume185246
Updated23 Jul 13:58
Price0.000036
24h-1.38%
Quote volume179690
Updated23 Jul 14:03
Price0.000036
24h-1.46%
Quote volume179263
Updated23 Jul 14:08
Price0.000036
24h-1.87%
Quote volume179971
Updated23 Jul 14:14
Price0.000036
24h-1.95%
Quote volume180703
Updated23 Jul 14:18
Price0.000036
24h-1.92%
Quote volume180050
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
DOGS closed the week at 0.0000 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
DOGS closed the week at 0.0000 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
DOGS closed the week at 0.0000 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0000
High0.0001
Low0.0000
Close0.0000
Read
DOGS closed the week at 0.0000 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
DOGS closed the week at 0.0000 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
DOGS closed the week at 0.0000 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0000
High0.0000
Low0.0000
Close0.0000
Read
DOGS closed the week at 0.0000 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0000
High0.0001
Low0.0000
Close0.0000
Read
DOGS closed the week at 0.0000 with a mixed Trend Signal.
Week
25 May 2026
Open0.0001
High0.0001
Low0.0000
Close0.0000
Read
DOGS closed the week at 0.0000 with a mixed Trend Signal.
Week
18 May 2026
Open0.0001
High0.0001
Low0.0000
Close0.0001
Read
DOGS closed the week at 0.0001 with a positive Trend Signal.
Week
11 May 2026
Open0.0001
High0.0001
Low0.0001
Close0.0001
Read
DOGS closed the week at 0.0001 with a positive Trend Signal.
Week
4 May 2026
Open0.0000
High0.0001
Low0.0000
Close0.0001
Read
DOGS closed the week at 0.0001 with a positive Trend Signal.