DOLO
DOLO closed the latest daily bar at 0.022440. Across the latest 12 available daily bars, price changed 1.36%. Trend Signal is 0, Relative Strength is -7.99, and Market Dynamics is 0.81. The progressive pricing window shows 1.12% over 24 hours. Live pricing is 0.022520 with a 1.21% 24h move.
Live price
0.022520
current snapshot
24h change
1.21%
live market move
Trend Signal
Off
latest daily close
30d ROC
-15.96%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for DOLO. Positive readings show expansion; negative readings show contraction.
30d ROC
-15.96%
current momentum
ROC change
-9.02
vs previous reading
Relative Strength
-7.99
benchmark posture
Market Dynamics
0.81
current pressure
Chart summary & Key chart points
Latest daily readings and live context for DOLO.
- Latest day
- 2026-07-23
- Daily close
- 0.022440
- Live price
- 0.022520
- 24h change
- 1.21%
- Trend Signal
- 0
- Relative Strength
- -7.99
- Market Dynamics
- 0.81
- Expectation
- undecided 45.25%
- Progressive pricing
- 1.12% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
1.12%
expanding
Window high
0.022590
upper print
Window low
0.022200
lower print
Updated23 Jul 12:48
Price0.022350
24h-0.18%
Quote volume93897
Updated23 Jul 12:53
Price0.022340
24h-0.05%
Quote volume94159
Updated23 Jul 12:58
Price0.022370
24h0.09%
Quote volume94195
Updated23 Jul 13:03
Price0.022350
24h0.27%
Quote volume93979
Updated23 Jul 13:09
Price0.022450
24h0.72%
Quote volume93892
Updated23 Jul 13:13
Price0.022470
24h0.72%
Quote volume93850
Updated23 Jul 13:18
Price0.022480
24h0.90%
Quote volume95272
Updated23 Jul 13:23
Price0.022520
24h1.21%
Quote volume95105
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0215
High0.0233
Low0.0211
Close0.0224
Read
DOLO closed the week at 0.0224 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0221
High0.0226
Low0.0212
Close0.0215
Read
DOLO closed the week at 0.0214 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0235
High0.0244
Low0.0218
Close0.0221
Read
DOLO closed the week at 0.0221 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0228
High0.0244
Low0.0217
Close0.0235
Read
DOLO closed the week at 0.0235 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0246
High0.0295
Low0.0221
Close0.0229
Read
DOLO closed the week at 0.0229 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0250
High0.0306
Low0.0232
Close0.0246
Read
DOLO closed the week at 0.0246 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0232
High0.0269
Low0.0217
Close0.0249
Read
DOLO closed the week at 0.0249 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0301
High0.0305
Low0.0208
Close0.0231
Read
DOLO closed the week at 0.0231 with a mixed Trend Signal.
Week
25 May 2026
Open0.0301
High0.0333
Low0.0288
Close0.0301
Read
DOLO closed the week at 0.0301 with a mixed Trend Signal.
Week
18 May 2026
Open0.0309
High0.0343
Low0.0296
Close0.0302
Read
DOLO closed the week at 0.0302 with a mixed Trend Signal.
Week
11 May 2026
Open0.0369
High0.0396
Low0.0298
Close0.0309
Read
DOLO closed the week at 0.0309 with a mixed Trend Signal.
Week
4 May 2026
Open0.0312
High0.0389
Low0.0309
Close0.0369
Read
DOLO closed the week at 0.0369 with a positive Trend Signal.