DOLO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.029470
24h change-3.79%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
DOLO closed the latest daily bar at 0.029440. Across the latest 12 available daily bars, price changed -12.46%. Trend Signal is 0, Relative Strength is -6.65, and Market Dynamics is -0.81. The progressive pricing window shows -1.14% over 24 hours. Live pricing is 0.029470 with a -3.79% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.029440
- Live price
- 0.029470
- 24h change
- -3.79%
- Trend Signal
- 0
- Relative Strength
- -6.65
- Market Dynamics
- -0.81
- Expectation
- undecided 53.22%
- Progressive pricing
- -1.14% over 24h
Progressive pricing
Window24h
Change-1.14%
High0.029990
Low0.029210
Updates96
Updated31 May 19:57
Price0.029490
24h-4.13%
Quote volume173464
Updated31 May 20:02
Price0.029530
24h-3.81%
Quote volume173602
Updated31 May 20:07
Price0.029460
24h-3.91%
Quote volume173656
Updated31 May 20:13
Price0.029460
24h-3.91%
Quote volume173656
Updated31 May 20:17
Price0.029370
24h-4.21%
Quote volume173814
Updated31 May 20:22
Price0.029420
24h-3.89%
Quote volume173872
Updated31 May 20:27
Price0.029470
24h-3.72%
Quote volume173900
Updated31 May 20:32
Price0.029470
24h-3.79%
Quote volume174138
Weekly summaries
25 May 2026
O 0.0301
H 0.0333
L 0.0288
C 0.0294
DOLO closed the week at 0.0294 with a mixed Trend Signal.
18 May 2026
O 0.0309
H 0.0343
L 0.0296
C 0.0302
DOLO closed the week at 0.0302 with a mixed Trend Signal.
11 May 2026
O 0.0369
H 0.0396
L 0.0298
C 0.0309
DOLO closed the week at 0.0309 with a mixed Trend Signal.
4 May 2026
O 0.0312
H 0.0389
L 0.0309
C 0.0369
DOLO closed the week at 0.0369 with a positive Trend Signal.
27 Apr 2026
O 0.0336
H 0.0406
L 0.0295
C 0.0313
DOLO closed the week at 0.0312 with a mixed Trend Signal.
20 Apr 2026
O 0.0325
H 0.0364
L 0.0325
C 0.0336
DOLO closed the week at 0.0336 with a positive Trend Signal.
13 Apr 2026
O 0.0305
H 0.0394
L 0.0304
C 0.0325
DOLO closed the week at 0.0325 with a positive Trend Signal.
6 Apr 2026
O 0.0336
H 0.0363
L 0.0299
C 0.0305
DOLO closed the week at 0.0305 with a mixed Trend Signal.
30 Mar 2026
O 0.0300
H 0.0440
L 0.0299
C 0.0336
DOLO closed the week at 0.0336 with a mixed Trend Signal.
23 Mar 2026
O 0.0321
H 0.0340
L 0.0292
C 0.0299
DOLO closed the week at 0.0299 with a mixed Trend Signal.
16 Mar 2026
O 0.0366
H 0.0377
L 0.0316
C 0.0319
DOLO closed the week at 0.0319 with a mixed Trend Signal.
9 Mar 2026
O 0.0324
H 0.0370
L 0.0321
C 0.0366
DOLO closed the week at 0.0366 with a mixed Trend Signal.