DOT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price1.161000
24h change-2.76%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
DOT closed the latest daily bar at 1.163000. Across the latest 12 available daily bars, price changed -6.89%. Trend Signal is 0, Relative Strength is -3.63, and Market Dynamics is -1.31. The progressive pricing window shows -2.93% over 24 hours. Live pricing is 1.161000 with a -2.76% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 1.163000
- Live price
- 1.161000
- 24h change
- -2.76%
- Trend Signal
- 0
- Relative Strength
- -3.63
- Market Dynamics
- -1.31
- Expectation
- negative 42.88%
- Progressive pricing
- -2.93% over 24h
Progressive pricing
Window24h
Change-2.93%
High1.198000
Low1.161000
Updates96
Updated31 May 19:57
Price1.167000
24h-2.67%
Quote volume5610352
Updated31 May 20:02
Price1.166000
24h-2.59%
Quote volume5607988
Updated31 May 20:07
Price1.164000
24h-2.92%
Quote volume5608008
Updated31 May 20:13
Price1.163000
24h-2.84%
Quote volume5650727
Updated31 May 20:17
Price1.164000
24h-2.92%
Quote volume5653672
Updated31 May 20:22
Price1.164000
24h-2.84%
Quote volume5653199
Updated31 May 20:27
Price1.161000
24h-2.93%
Quote volume5690865
Updated31 May 20:32
Price1.161000
24h-2.76%
Quote volume5676700
Weekly summaries
25 May 2026
O 1.2460
H 1.3080
L 1.1600
C 1.1630
DOT closed the week at 1.1630 with a mixed Trend Signal.
18 May 2026
O 1.2500
H 1.3470
L 1.2000
C 1.2460
DOT closed the week at 1.2460 with a mixed Trend Signal.
11 May 2026
O 1.3830
H 1.4380
L 1.2140
C 1.2500
DOT closed the week at 1.2500 with a positive Trend Signal.
4 May 2026
O 1.2090
H 1.4190
L 1.1970
C 1.3830
DOT closed the week at 1.3830 with a positive Trend Signal.
27 Apr 2026
O 1.2600
H 1.2750
L 1.1790
C 1.2090
DOT closed the week at 1.2090 with a mixed Trend Signal.
20 Apr 2026
O 1.2390
H 1.3270
L 1.2120
C 1.2600
DOT closed the week at 1.2600 with a mixed Trend Signal.
13 Apr 2026
O 1.2250
H 1.3550
L 1.1470
C 1.2400
DOT closed the week at 1.2400 with a mixed Trend Signal.
6 Apr 2026
O 1.2450
H 1.3610
L 1.2050
C 1.2250
DOT closed the week at 1.2250 with a mixed Trend Signal.
30 Mar 2026
O 1.2610
H 1.3030
L 1.2040
C 1.2450
DOT closed the week at 1.2450 with a mixed Trend Signal.
23 Mar 2026
O 1.4130
H 1.4930
L 1.2210
C 1.2610
DOT closed the week at 1.2610 with a mixed Trend Signal.
16 Mar 2026
O 1.4420
H 1.6620
L 1.3930
C 1.4130
DOT closed the week at 1.4130 with a mixed Trend Signal.
9 Mar 2026
O 1.4530
H 1.5550
L 1.3920
C 1.4410
DOT closed the week at 1.4410 with a positive Trend Signal.