DOT
DOT closed the latest daily bar at 0.821000. Across the latest 12 available daily bars, price changed -2.73%. Trend Signal is 0, Relative Strength is -12.38, and Market Dynamics is 0.16. The progressive pricing window shows -2.62% over 24 hours. Live pricing is 0.817000 with a -2.85% 24h move.
Live price
0.817000
current snapshot
24h change
-2.85%
live market move
Trend Signal
Off
latest daily close
30d ROC
-9.78%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for DOT. Positive readings show expansion; negative readings show contraction.
30d ROC
-9.78%
current momentum
ROC change
1.00
vs previous reading
Relative Strength
-12.38
benchmark posture
Market Dynamics
0.16
current pressure
Chart summary & Key chart points
Latest daily readings and live context for DOT.
- Latest day
- 2026-07-23
- Daily close
- 0.821000
- Live price
- 0.817000
- 24h change
- -2.85%
- Trend Signal
- 0
- Relative Strength
- -12.38
- Market Dynamics
- 0.16
- Expectation
- negative 39.78%
- Progressive pricing
- -2.62% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-2.62%
fading
Window high
0.853000
upper print
Window low
0.814000
lower print
Updated23 Jul 14:43
Price0.819000
24h-2.50%
Quote volume3282791
Updated23 Jul 14:48
Price0.816000
24h-2.74%
Quote volume3381795
Updated23 Jul 14:53
Price0.816000
24h-2.86%
Quote volume3353266
Updated23 Jul 14:58
Price0.815000
24h-3.09%
Quote volume3397911
Updated23 Jul 15:03
Price0.814000
24h-3.21%
Quote volume3486429
Updated23 Jul 15:08
Price0.815000
24h-3.32%
Quote volume3470452
Updated23 Jul 15:13
Price0.816000
24h-3.20%
Quote volume3466822
Updated23 Jul 15:19
Price0.817000
24h-2.85%
Quote volume3473246
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.8200
High0.8690
Low0.8010
Close0.8210
Read
DOT closed the week at 0.8210 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.8440
High0.8740
Low0.8060
Close0.8200
Read
DOT closed the week at 0.8200 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.8820
High0.9080
Low0.8150
Close0.8440
Read
DOT closed the week at 0.8440 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.8110
High0.9000
Low0.8010
Close0.8810
Read
DOT closed the week at 0.8810 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.9420
High0.9790
Low0.7950
Close0.8100
Read
DOT closed the week at 0.8100 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.9980
High1.0470
Low0.9400
Close0.9410
Read
DOT closed the week at 0.9410 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.9730
High0.9980
Low0.9030
Close0.9980
Read
DOT closed the week at 0.9980 with a mixed Trend Signal.
Week
1 Jun 2026
Open1.1880
High1.2060
Low0.8840
Close0.9740
Read
DOT closed the week at 0.9740 with a mixed Trend Signal.
Week
25 May 2026
Open1.2460
High1.3080
Low1.1570
Close1.1880
Read
DOT closed the week at 1.1880 with a mixed Trend Signal.
Week
18 May 2026
Open1.2500
High1.3470
Low1.2000
Close1.2460
Read
DOT closed the week at 1.2460 with a mixed Trend Signal.
Week
11 May 2026
Open1.3830
High1.4380
Low1.2140
Close1.2500
Read
DOT closed the week at 1.2500 with a positive Trend Signal.
Week
4 May 2026
Open1.2090
High1.4190
Low1.1970
Close1.3830
Read
DOT closed the week at 1.3830 with a positive Trend Signal.