DUSK
DUSK closed the latest daily bar at 0.069300. Across the latest 12 available daily bars, price changed -13.91%. Trend Signal is 0, Relative Strength is -21.30, and Market Dynamics is -0.71. The progressive pricing window shows 6.28% over 24 hours. Live pricing is 0.069400 with a 6.28% 24h move.
Live price
0.069400
current snapshot
24h change
6.28%
live market move
Trend Signal
Off
latest daily close
30d ROC
-15.80%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for DUSK. Positive readings show expansion; negative readings show contraction.
30d ROC
-15.80%
current momentum
ROC change
7.69
vs previous reading
Relative Strength
-21.30
benchmark posture
Market Dynamics
-0.71
current pressure
Chart summary & Key chart points
Latest daily readings and live context for DUSK.
- Latest day
- 2026-07-21
- Daily close
- 0.069300
- Live price
- 0.069400
- 24h change
- 6.28%
- Trend Signal
- 0
- Relative Strength
- -21.30
- Market Dynamics
- -0.71
- Expectation
- negative 44.14%
- Progressive pricing
- 6.28% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
6.28%
expanding
Window high
0.072500
upper print
Window low
0.065200
lower print
Updated21 Jul 23:01
Price0.069300
24h5.48%
Quote volume411227
Updated21 Jul 23:06
Price0.069200
24h5.49%
Quote volume405012
Updated21 Jul 23:12
Price0.069300
24h5.64%
Quote volume405138
Updated21 Jul 23:16
Price0.069200
24h5.97%
Quote volume406202
Updated21 Jul 23:21
Price0.069300
24h5.96%
Quote volume406319
Updated21 Jul 23:26
Price0.069300
24h5.96%
Quote volume406761
Updated21 Jul 23:31
Price0.069400
24h6.12%
Quote volume407115
Updated21 Jul 23:36
Price0.069400
24h6.28%
Quote volume406625
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0665
High0.0734
Low0.0639
Close0.0693
Read
DUSK closed the week at 0.0693 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0760
High0.0770
Low0.0656
Close0.0665
Read
DUSK closed the week at 0.0665 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0808
High0.0838
Low0.0734
Close0.0760
Read
DUSK closed the week at 0.0760 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0770
High0.0826
Low0.0727
Close0.0808
Read
DUSK closed the week at 0.0808 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0822
High0.0876
Low0.0731
Close0.0770
Read
DUSK closed the week at 0.0770 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0927
High0.1028
Low0.0819
Close0.0823
Read
DUSK closed the week at 0.0823 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0926
High0.0962
Low0.0831
Close0.0927
Read
DUSK closed the week at 0.0927 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.1189
High0.1227
Low0.0879
Close0.0924
Read
DUSK closed the week at 0.0924 with a mixed Trend Signal.
Week
25 May 2026
Open0.1334
High0.1424
Low0.1135
Close0.1190
Read
DUSK closed the week at 0.1190 with a mixed Trend Signal.
Week
18 May 2026
Open0.1537
High0.1658
Low0.1289
Close0.1333
Read
DUSK closed the week at 0.1333 with a positive Trend Signal.
Week
11 May 2026
Open0.1361
High0.1659
Low0.1230
Close0.1538
Read
DUSK closed the week at 0.1538 with a positive Trend Signal.
Week
4 May 2026
Open0.1398
High0.1540
Low0.1316
Close0.1360
Read
DUSK closed the week at 0.1360 with a mixed Trend Signal.