DUSK
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.113900
24h change-4.13%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
DUSK closed the latest daily bar at 0.114500. Across the latest 12 available daily bars, price changed -21.68%. Trend Signal is 0, Relative Strength is -13.58, and Market Dynamics is -1.47. The progressive pricing window shows -3.47% over 24 hours. Live pricing is 0.113900 with a -4.12% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.114500
- Live price
- 0.113900
- 24h change
- -4.12%
- Trend Signal
- 0
- Relative Strength
- -13.58
- Market Dynamics
- -1.47
- Expectation
- undecided 48.10%
- Progressive pricing
- -3.47% over 24h
Progressive pricing
Window24h
Change-3.47%
High0.118300
Low0.113700
Updates96
Updated31 May 19:57
Price0.114700
24h-3.61%
Quote volume340024
Updated31 May 20:02
Price0.114800
24h-3.37%
Quote volume339989
Updated31 May 20:07
Price0.114500
24h-3.46%
Quote volume340066
Updated31 May 20:13
Price0.114000
24h-3.96%
Quote volume349429
Updated31 May 20:17
Price0.113700
24h-4.37%
Quote volume352055
Updated31 May 20:22
Price0.114200
24h-4.03%
Quote volume355106
Updated31 May 20:27
Price0.113700
24h-4.53%
Quote volume354211
Updated31 May 20:32
Price0.113900
24h-4.13%
Quote volume353585
Weekly summaries
25 May 2026
O 0.1334
H 0.1424
L 0.1140
C 0.1145
DUSK closed the week at 0.1145 with a mixed Trend Signal.
18 May 2026
O 0.1537
H 0.1658
L 0.1289
C 0.1333
DUSK closed the week at 0.1333 with a positive Trend Signal.
11 May 2026
O 0.1361
H 0.1659
L 0.1230
C 0.1538
DUSK closed the week at 0.1538 with a positive Trend Signal.
4 May 2026
O 0.1398
H 0.1540
L 0.1316
C 0.1360
DUSK closed the week at 0.1360 with a mixed Trend Signal.
27 Apr 2026
O 0.1286
H 0.1413
L 0.1173
C 0.1397
DUSK closed the week at 0.1397 with a mixed Trend Signal.
20 Apr 2026
O 0.1472
H 0.1497
L 0.1273
C 0.1286
DUSK closed the week at 0.1286 with a positive Trend Signal.
13 Apr 2026
O 0.1609
H 0.1748
L 0.1411
C 0.1472
DUSK closed the week at 0.1472 with a positive Trend Signal.
6 Apr 2026
O 0.1079
H 0.1759
L 0.1067
C 0.1610
DUSK closed the week at 0.1610 with a positive Trend Signal.
30 Mar 2026
O 0.1072
H 0.1194
L 0.1017
C 0.1078
DUSK closed the week at 0.1078 with a positive Trend Signal.
23 Mar 2026
O 0.0919
H 0.1327
L 0.0918
C 0.1073
DUSK closed the week at 0.1073 with a positive Trend Signal.
16 Mar 2026
O 0.0944
H 0.1034
L 0.0783
C 0.0920
DUSK closed the week at 0.0920 with a mixed Trend Signal.
9 Mar 2026
O 0.0844
H 0.0993
L 0.0840
C 0.0944
DUSK closed the week at 0.0944 with a mixed Trend Signal.