ENS
ENS closed the latest daily bar at 4.440000. Across the latest 12 available daily bars, price changed 6.99%. Trend Signal is 0, Relative Strength is -6.14, and Market Dynamics is 1.46. The progressive pricing window shows -1.55% over 24 hours. Live pricing is 4.450000 with a -1.55% 24h move.
Live price
4.450000
current snapshot
24h change
-1.55%
live market move
Trend Signal
Off
latest daily close
30d ROC
-7.88%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ENS. Positive readings show expansion; negative readings show contraction.
30d ROC
-7.88%
current momentum
ROC change
6.37
vs previous reading
Relative Strength
-6.14
benchmark posture
Market Dynamics
1.46
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ENS.
- Latest day
- 2026-07-20
- Daily close
- 4.440000
- Live price
- 4.450000
- 24h change
- -1.55%
- Trend Signal
- 0
- Relative Strength
- -6.14
- Market Dynamics
- 1.46
- Expectation
- negative 41.80%
- Progressive pricing
- -1.55% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-1.55%
fading
Window high
4.560000
upper print
Window low
4.350000
lower print
Updated20 Jul 20:11
Price4.440000
24h-1.99%
Quote volume912068
Updated20 Jul 20:16
Price4.440000
24h-1.77%
Quote volume912247
Updated20 Jul 20:21
Price4.440000
24h-1.99%
Quote volume912304
Updated20 Jul 20:26
Price4.430000
24h-1.99%
Quote volume910892
Updated20 Jul 20:31
Price4.430000
24h-1.99%
Quote volume923300
Updated20 Jul 20:36
Price4.440000
24h-1.99%
Quote volume925419
Updated20 Jul 20:41
Price4.440000
24h-2.20%
Quote volume927394
Updated20 Jul 20:52
Price4.450000
24h-1.55%
Quote volume936752
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open4.5100
High4.5600
Low4.3500
Close4.4400
Read
ENS closed the week at 4.4400 with a mixed Trend Signal.
Week
13 Jul 2026
Open4.1000
High4.7200
Low4.0000
Close4.5100
Read
ENS closed the week at 4.5100 with a mixed Trend Signal.
Week
6 Jul 2026
Open4.3300
High4.3400
Low3.9800
Close4.1000
Read
ENS closed the week at 4.1000 with a mixed Trend Signal.
Week
29 Jun 2026
Open4.1100
High4.4200
Low3.9700
Close4.3400
Read
ENS closed the week at 4.3400 with a mixed Trend Signal.
Week
22 Jun 2026
Open4.6600
High4.8200
Low3.9500
Close4.1100
Read
ENS closed the week at 4.1100 with a mixed Trend Signal.
Week
15 Jun 2026
Open5.1600
High5.8200
Low4.5400
Close4.6600
Read
ENS closed the week at 4.6600 with a mixed Trend Signal.
Week
8 Jun 2026
Open4.7300
High5.1600
Low4.4700
Close5.1500
Read
ENS closed the week at 5.1500 with a mixed Trend Signal.
Week
1 Jun 2026
Open5.9000
High5.9500
Low4.2800
Close4.7200
Read
ENS closed the week at 4.7200 with a mixed Trend Signal.
Week
25 May 2026
Open6.2300
High6.4900
Low5.6000
Close5.9000
Read
ENS closed the week at 5.9000 with a mixed Trend Signal.
Week
18 May 2026
Open6.2300
High6.5900
Low5.9400
Close6.2200
Read
ENS closed the week at 6.2200 with a mixed Trend Signal.
Week
11 May 2026
Open7.3800
High8.1600
Low6.0300
Close6.2200
Read
ENS closed the week at 6.2200 with a positive Trend Signal.
Week
4 May 2026
Open6.1300
High7.6700
Low6.0700
Close7.3800
Read
ENS closed the week at 7.3800 with a positive Trend Signal.