ENS
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price5.790000
24h change-3.66%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ENS closed the latest daily bar at 5.810000. Across the latest 12 available daily bars, price changed -7.48%. Trend Signal is 0, Relative Strength is -2.46, and Market Dynamics is -1.10. The progressive pricing window shows -2.20% over 24 hours. Live pricing is 5.790000 with a -3.66% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 5.810000
- Live price
- 5.790000
- 24h change
- -3.66%
- Trend Signal
- 0
- Relative Strength
- -2.46
- Market Dynamics
- -1.10
- Expectation
- undecided 45.41%
- Progressive pricing
- -2.20% over 24h
Progressive pricing
Window24h
Change-2.20%
High5.940000
Low5.770000
Updates96
Updated31 May 19:57
Price5.810000
24h-3.65%
Quote volume548598
Updated31 May 20:02
Price5.810000
24h-3.49%
Quote volume548581
Updated31 May 20:07
Price5.820000
24h-3.32%
Quote volume550716
Updated31 May 20:13
Price5.820000
24h-3.48%
Quote volume550470
Updated31 May 20:17
Price5.800000
24h-3.65%
Quote volume556016
Updated31 May 20:22
Price5.800000
24h-3.65%
Quote volume556016
Updated31 May 20:27
Price5.780000
24h-3.99%
Quote volume556730
Updated31 May 20:32
Price5.790000
24h-3.66%
Quote volume555703
Weekly summaries
25 May 2026
O 6.2300
H 6.4900
L 5.6000
C 5.8100
ENS closed the week at 5.8100 with a mixed Trend Signal.
18 May 2026
O 6.2300
H 6.5900
L 5.9400
C 6.2200
ENS closed the week at 6.2200 with a mixed Trend Signal.
11 May 2026
O 7.3800
H 8.1600
L 6.0300
C 6.2200
ENS closed the week at 6.2200 with a positive Trend Signal.
4 May 2026
O 6.1300
H 7.6700
L 6.0700
C 7.3800
ENS closed the week at 7.3800 with a positive Trend Signal.
27 Apr 2026
O 6.2000
H 6.3400
L 5.8300
C 6.1300
ENS closed the week at 6.1300 with a positive Trend Signal.
20 Apr 2026
O 5.7500
H 6.4900
L 5.7400
C 6.2000
ENS closed the week at 6.2000 with a positive Trend Signal.
13 Apr 2026
O 5.5400
H 6.4800
L 5.5400
C 5.7500
ENS closed the week at 5.7500 with a positive Trend Signal.
6 Apr 2026
O 5.6900
H 6.0500
L 5.4700
C 5.5500
ENS closed the week at 5.5500 with a mixed Trend Signal.
30 Mar 2026
O 5.5200
H 5.8500
L 5.4300
C 5.6800
ENS closed the week at 5.6800 with a mixed Trend Signal.
23 Mar 2026
O 5.8600
H 6.2200
L 5.3900
C 5.5200
ENS closed the week at 5.5200 with a mixed Trend Signal.
16 Mar 2026
O 6.2000
H 6.9600
L 5.7800
C 5.8500
ENS closed the week at 5.8500 with a mixed Trend Signal.
9 Mar 2026
O 5.6500
H 6.4100
L 5.6400
C 6.1900
ENS closed the week at 6.1900 with a mixed Trend Signal.