ENSO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.717000
24h change-3.24%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ENSO closed the latest daily bar at 0.718000. Across the latest 12 available daily bars, price changed -11.79%. Trend Signal is 0, Relative Strength is -13.07, and Market Dynamics is -1.32. The progressive pricing window shows -1.78% over 24 hours. Live pricing is 0.717000 with a -3.24% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.718000
- Live price
- 0.717000
- 24h change
- -3.24%
- Trend Signal
- 0
- Relative Strength
- -13.07
- Market Dynamics
- -1.32
- Expectation
- undecided 48.34%
- Progressive pricing
- -1.78% over 24h
Progressive pricing
Window24h
Change-1.78%
High0.732000
Low0.713000
Updates96
Updated31 May 19:57
Price0.718000
24h-3.50%
Quote volume182965
Updated31 May 20:02
Price0.719000
24h-3.23%
Quote volume181593
Updated31 May 20:07
Price0.717000
24h-3.37%
Quote volume176988
Updated31 May 20:13
Price0.717000
24h-3.37%
Quote volume175493
Updated31 May 20:17
Price0.717000
24h-3.50%
Quote volume173893
Updated31 May 20:22
Price0.717000
24h-3.50%
Quote volume173673
Updated31 May 20:27
Price0.716000
24h-3.50%
Quote volume173647
Updated31 May 20:32
Price0.717000
24h-3.24%
Quote volume173555
Weekly summaries
25 May 2026
O 0.7880
H 0.8020
L 0.6970
C 0.7180
ENSO closed the week at 0.7180 with a mixed Trend Signal.
18 May 2026
O 0.8210
H 0.8540
L 0.7690
C 0.7880
ENSO closed the week at 0.7880 with a mixed Trend Signal.
11 May 2026
O 0.9560
H 0.9560
L 0.8050
C 0.8210
ENSO closed the week at 0.8210 with a mixed Trend Signal.
4 May 2026
O 0.9520
H 1.0240
L 0.9050
C 0.9560
ENSO closed the week at 0.9560 with a positive Trend Signal.
27 Apr 2026
O 0.9780
H 1.1140
L 0.8560
C 0.9530
ENSO closed the week at 0.9530 with a positive Trend Signal.
20 Apr 2026
O 0.8040
H 1.3060
L 0.7620
C 0.9780
ENSO closed the week at 0.9780 with a mixed Trend Signal.
13 Apr 2026
O 0.8670
H 0.9500
L 0.7890
C 0.8050
ENSO closed the week at 0.8050 with a mixed Trend Signal.
6 Apr 2026
O 0.9130
H 1.0300
L 0.8420
C 0.8670
ENSO closed the week at 0.8670 with a mixed Trend Signal.
30 Mar 2026
O 1.0240
H 1.0490
L 0.8880
C 0.9130
ENSO closed the week at 0.9130 with a mixed Trend Signal.
23 Mar 2026
O 1.1380
H 1.2000
L 0.9910
C 1.0240
ENSO closed the week at 1.0240 with a mixed Trend Signal.
16 Mar 2026
O 1.2360
H 1.3040
L 1.1080
C 1.1370
ENSO closed the week at 1.1370 with a mixed Trend Signal.
9 Mar 2026
O 1.1590
H 1.5080
L 1.0940
C 1.2360
ENSO closed the week at 1.2360 with a mixed Trend Signal.