ENSO
ENSO closed the latest daily bar at 0.737000. Across the latest 12 available daily bars, price changed 2.50%. Trend Signal is 1, Relative Strength is 8.08, and Market Dynamics is 0.25. The progressive pricing window shows 4.97% over 24 hours. Live pricing is 0.739000 with a 5.12% 24h move.
Live price
0.739000
current snapshot
24h change
5.12%
live market move
Trend Signal
On
latest daily close
30d ROC
20.82%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ENSO. Positive readings show expansion; negative readings show contraction.
30d ROC
20.82%
current momentum
ROC change
3.29
vs previous reading
Relative Strength
8.08
benchmark posture
Market Dynamics
0.25
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ENSO.
- Latest day
- 2026-07-21
- Daily close
- 0.737000
- Live price
- 0.739000
- 24h change
- 5.12%
- Trend Signal
- 1
- Relative Strength
- 8.08
- Market Dynamics
- 0.25
- Expectation
- undecided 47.01%
- Progressive pricing
- 4.97% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
4.97%
expanding
Window high
0.760000
upper print
Window low
0.704000
lower print
Updated21 Jul 10:31
Price0.739000
24h5.27%
Quote volume986655
Updated21 Jul 10:36
Price0.740000
24h5.26%
Quote volume985256
Updated21 Jul 10:41
Price0.739000
24h5.12%
Quote volume985595
Updated21 Jul 10:46
Price0.739000
24h5.27%
Quote volume985677
Updated21 Jul 10:51
Price0.739000
24h5.27%
Quote volume984802
Updated21 Jul 10:56
Price0.738000
24h5.13%
Quote volume985592
Updated21 Jul 11:01
Price0.738000
24h5.28%
Quote volume985638
Updated21 Jul 11:06
Price0.739000
24h5.12%
Quote volume986049
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.7060
High0.7600
Low0.6890
Close0.7370
Read
ENSO closed the week at 0.7370 with a positive Trend Signal.
Week
13 Jul 2026
Open0.7000
High0.7610
Low0.6920
Close0.7060
Read
ENSO closed the week at 0.7060 with a positive Trend Signal.
Week
6 Jul 2026
Open0.6710
High0.7420
Low0.6410
Close0.6990
Read
ENSO closed the week at 0.6990 with a positive Trend Signal.
Week
29 Jun 2026
Open0.6000
High0.6930
Low0.5940
Close0.6720
Read
ENSO closed the week at 0.6720 with a positive Trend Signal.
Week
22 Jun 2026
Open0.6110
High0.6920
Low0.5720
Close0.6010
Read
ENSO closed the week at 0.6010 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.6420
High0.7080
Low0.5790
Close0.6100
Read
ENSO closed the week at 0.6100 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.5760
High0.7040
Low0.5540
Close0.6420
Read
ENSO closed the week at 0.6420 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.7220
High0.7270
Low0.5250
Close0.5750
Read
ENSO closed the week at 0.5750 with a mixed Trend Signal.
Week
25 May 2026
Open0.7880
High0.8020
Low0.6970
Close0.7210
Read
ENSO closed the week at 0.7210 with a mixed Trend Signal.
Week
18 May 2026
Open0.8210
High0.8540
Low0.7690
Close0.7880
Read
ENSO closed the week at 0.7880 with a mixed Trend Signal.
Week
11 May 2026
Open0.9560
High0.9560
Low0.8050
Close0.8210
Read
ENSO closed the week at 0.8210 with a mixed Trend Signal.
Week
4 May 2026
Open0.9520
High1.0240
Low0.9050
Close0.9560
Read
ENSO closed the week at 0.9560 with a positive Trend Signal.