ERA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.124900
24h change1.38%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ERA closed the latest daily bar at 0.124700. Across the latest 12 available daily bars, price changed -1.03%. Trend Signal is 0, Relative Strength is -3.66, and Market Dynamics is -0.12. The progressive pricing window shows 0.16% over 24 hours. Live pricing is 0.124900 with a 1.38% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.124700
- Live price
- 0.124900
- 24h change
- 1.38%
- Trend Signal
- 0
- Relative Strength
- -3.66
- Market Dynamics
- -0.12
- Expectation
- undecided 46.51%
- Progressive pricing
- 0.16% over 24h
Progressive pricing
Window24h
Change0.16%
High0.125900
Low0.123300
Updates96
Updated31 May 19:57
Price0.124900
24h0.89%
Quote volume461280
Updated31 May 20:02
Price0.125200
24h1.29%
Quote volume458819
Updated31 May 20:07
Price0.125100
24h1.46%
Quote volume456669
Updated31 May 20:13
Price0.125200
24h1.46%
Quote volume455625
Updated31 May 20:17
Price0.124900
24h1.22%
Quote volume455234
Updated31 May 20:22
Price0.124800
24h1.05%
Quote volume453360
Updated31 May 20:27
Price0.124600
24h0.97%
Quote volume453579
Updated31 May 20:32
Price0.124900
24h1.38%
Quote volume453225
Weekly summaries
25 May 2026
O 0.1271
H 0.1784
L 0.1218
C 0.1247
ERA closed the week at 0.1247 with a mixed Trend Signal.
18 May 2026
O 0.1238
H 0.1328
L 0.1225
C 0.1270
ERA closed the week at 0.1270 with a mixed Trend Signal.
11 May 2026
O 0.1504
H 0.1542
L 0.1216
C 0.1239
ERA closed the week at 0.1239 with a mixed Trend Signal.
4 May 2026
O 0.1342
H 0.1725
L 0.1331
C 0.1505
ERA closed the week at 0.1505 with a positive Trend Signal.
27 Apr 2026
O 0.1434
H 0.1490
L 0.1340
C 0.1343
ERA closed the week at 0.1343 with a positive Trend Signal.
20 Apr 2026
O 0.1309
H 0.1700
L 0.1309
C 0.1434
ERA closed the week at 0.1434 with a positive Trend Signal.
13 Apr 2026
O 0.1233
H 0.1436
L 0.1226
C 0.1309
ERA closed the week at 0.1309 with a positive Trend Signal.
6 Apr 2026
O 0.1231
H 0.1387
L 0.1228
C 0.1233
ERA closed the week at 0.1233 with a mixed Trend Signal.
30 Mar 2026
O 0.1232
H 0.1268
L 0.1195
C 0.1230
ERA closed the week at 0.1230 with a mixed Trend Signal.
23 Mar 2026
O 0.1284
H 0.1351
L 0.1208
C 0.1231
ERA closed the week at 0.1231 with a mixed Trend Signal.
16 Mar 2026
O 0.1381
H 0.1502
L 0.1272
C 0.1282
ERA closed the week at 0.1282 with a mixed Trend Signal.
9 Mar 2026
O 0.1386
H 0.1429
L 0.1338
C 0.1381
ERA closed the week at 0.1381 with a mixed Trend Signal.