ERA
ERA closed the latest daily bar at 0.061400. Across the latest 12 available daily bars, price changed -23.92%. Trend Signal is 0, Relative Strength is -33.13, and Market Dynamics is -0.92. The progressive pricing window shows -3.15% over 24 hours. Live pricing is 0.061400 with a -3.00% 24h move.
Live price
0.061400
current snapshot
24h change
-3.00%
live market move
Trend Signal
Off
latest daily close
30d ROC
-33.69%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ERA. Positive readings show expansion; negative readings show contraction.
30d ROC
-33.69%
current momentum
ROC change
-2.98
vs previous reading
Relative Strength
-33.13
benchmark posture
Market Dynamics
-0.92
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ERA.
- Latest day
- 2026-07-20
- Daily close
- 0.061400
- Live price
- 0.061400
- 24h change
- -3.00%
- Trend Signal
- 0
- Relative Strength
- -33.13
- Market Dynamics
- -0.92
- Expectation
- negative 43.86%
- Progressive pricing
- -3.15% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-3.15%
fading
Window high
0.063400
upper print
Window low
0.060600
lower print
Updated20 Jul 20:11
Price0.061600
24h-2.69%
Quote volume640541
Updated20 Jul 20:16
Price0.061400
24h-3.16%
Quote volume642029
Updated20 Jul 20:21
Price0.061600
24h-2.99%
Quote volume642199
Updated20 Jul 20:26
Price0.061500
24h-3.00%
Quote volume640920
Updated20 Jul 20:31
Price0.061600
24h-2.84%
Quote volume641057
Updated20 Jul 20:36
Price0.061500
24h-3.00%
Quote volume642203
Updated20 Jul 20:41
Price0.061500
24h-2.84%
Quote volume641205
Updated20 Jul 20:52
Price0.061400
24h-3.00%
Quote volume643412
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0627
High0.0637
Low0.0602
Close0.0614
Read
ERA closed the week at 0.0614 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0807
High0.0890
Low0.0617
Close0.0627
Read
ERA closed the week at 0.0627 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0861
High0.0900
Low0.0767
Close0.0807
Read
ERA closed the week at 0.0807 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0809
High0.0933
Low0.0768
Close0.0861
Read
ERA closed the week at 0.0861 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0901
High0.0943
Low0.0780
Close0.0809
Read
ERA closed the week at 0.0809 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.1037
High0.1069
Low0.0883
Close0.0901
Read
ERA closed the week at 0.0901 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.1006
High0.1087
Low0.0924
Close0.1037
Read
ERA closed the week at 0.1037 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.1266
High0.1278
Low0.0926
Close0.1006
Read
ERA closed the week at 0.1006 with a mixed Trend Signal.
Week
25 May 2026
Open0.1271
High0.1784
Low0.1218
Close0.1265
Read
ERA closed the week at 0.1265 with a mixed Trend Signal.
Week
18 May 2026
Open0.1238
High0.1328
Low0.1225
Close0.1270
Read
ERA closed the week at 0.1270 with a mixed Trend Signal.
Week
11 May 2026
Open0.1504
High0.1542
Low0.1216
Close0.1239
Read
ERA closed the week at 0.1239 with a mixed Trend Signal.
Week
4 May 2026
Open0.1342
High0.1725
Low0.1331
Close0.1505
Read
ERA closed the week at 0.1505 with a positive Trend Signal.