ESP
ESP closed the latest daily bar at 0.072210. Across the latest 12 available daily bars, price changed 11.87%. Trend Signal is 1, Relative Strength is 3.26, and Market Dynamics is 0.66. The progressive pricing window shows 2.06% over 24 hours. Live pricing is 0.072700 with a 2.37% 24h move.
Live price
0.072700
current snapshot
24h change
2.37%
live market move
Trend Signal
On
latest daily close
30d ROC
23.41%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ESP. Positive readings show expansion; negative readings show contraction.
30d ROC
23.41%
current momentum
ROC change
1.34
vs previous reading
Relative Strength
3.26
benchmark posture
Market Dynamics
0.66
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ESP.
- Latest day
- 2026-07-23
- Daily close
- 0.072210
- Live price
- 0.072700
- 24h change
- 2.37%
- Trend Signal
- 1
- Relative Strength
- 3.26
- Market Dynamics
- 0.66
- Expectation
- undecided 46.48%
- Progressive pricing
- 2.06% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
281 snapshots
Window move
2.06%
expanding
Window high
0.074360
upper print
Window low
0.070890
lower print
Updated23 Jul 12:43
Price0.071870
24h0.01%
Quote volume337185
Updated23 Jul 12:48
Price0.072060
24h0.25%
Quote volume337924
Updated23 Jul 12:53
Price0.072160
24h0.47%
Quote volume339417
Updated23 Jul 12:58
Price0.072470
24h0.72%
Quote volume338914
Updated23 Jul 13:03
Price0.072500
24h1.33%
Quote volume336137
Updated23 Jul 13:09
Price0.072760
24h1.76%
Quote volume338978
Updated23 Jul 13:13
Price0.072820
24h1.93%
Quote volume339478
Updated23 Jul 13:18
Price0.072700
24h2.37%
Quote volume336167
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0702
High0.0745
Low0.0690
Close0.0722
Read
ESP closed the week at 0.0722 with a positive Trend Signal.
Week
13 Jul 2026
Open0.0646
High0.0758
Low0.0626
Close0.0702
Read
ESP closed the week at 0.0702 with a positive Trend Signal.
Week
6 Jul 2026
Open0.0669
High0.0738
Low0.0634
Close0.0646
Read
ESP closed the week at 0.0646 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0662
High0.0863
Low0.0634
Close0.0669
Read
ESP closed the week at 0.0669 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0617
High0.0705
Low0.0556
Close0.0662
Read
ESP closed the week at 0.0662 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0723
High0.0784
Low0.0596
Close0.0617
Read
ESP closed the week at 0.0617 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0668
High0.0778
Low0.0617
Close0.0723
Read
ESP closed the week at 0.0722 with a positive Trend Signal.
Week
1 Jun 2026
Open0.0641
High0.0749
Low0.0562
Close0.0668
Read
ESP closed the week at 0.0668 with a mixed Trend Signal.
Week
25 May 2026
Open0.0658
High0.0715
Low0.0622
Close0.0640
Read
ESP closed the week at 0.0640 with a mixed Trend Signal.
Week
18 May 2026
Open0.0644
High0.0683
Low0.0625
Close0.0658
Read
ESP closed the week at 0.0658 with a mixed Trend Signal.
Week
11 May 2026
Open0.0767
High0.0770
Low0.0625
Close0.0644
Read
ESP closed the week at 0.0644 with a mixed Trend Signal.
Week
4 May 2026
Open0.0679
High0.0774
Low0.0672
Close0.0766
Read
ESP closed the week at 0.0766 with a mixed Trend Signal.