ESP
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.062640
24h change-3.87%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ESP closed the latest daily bar at 0.062600. Across the latest 12 available daily bars, price changed -4.60%. Trend Signal is 0, Relative Strength is -6.91, and Market Dynamics is -0.40. The progressive pricing window shows -2.91% over 24 hours. Live pricing is 0.062640 with a -3.87% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.062600
- Live price
- 0.062640
- 24h change
- -3.87%
- Trend Signal
- 0
- Relative Strength
- -6.91
- Market Dynamics
- -0.40
- Expectation
- undecided 49.64%
- Progressive pricing
- -2.91% over 24h
Progressive pricing
Window24h
Change-2.91%
High0.064710
Low0.062280
Updates96
Updated31 May 19:57
Price0.062870
24h-3.75%
Quote volume239942
Updated31 May 20:02
Price0.062960
24h-3.58%
Quote volume240105
Updated31 May 20:07
Price0.062730
24h-3.91%
Quote volume238923
Updated31 May 20:13
Price0.062690
24h-3.92%
Quote volume238419
Updated31 May 20:17
Price0.062690
24h-4.00%
Quote volume238665
Updated31 May 20:22
Price0.062690
24h-4.00%
Quote volume238519
Updated31 May 20:27
Price0.062570
24h-4.06%
Quote volume238896
Updated31 May 20:32
Price0.062640
24h-3.87%
Quote volume238821
Weekly summaries
25 May 2026
O 0.0658
H 0.0715
L 0.0622
C 0.0626
ESP closed the week at 0.0626 with a mixed Trend Signal.
18 May 2026
O 0.0644
H 0.0683
L 0.0625
C 0.0658
ESP closed the week at 0.0658 with a mixed Trend Signal.
11 May 2026
O 0.0767
H 0.0770
L 0.0625
C 0.0644
ESP closed the week at 0.0644 with a mixed Trend Signal.
4 May 2026
O 0.0679
H 0.0774
L 0.0672
C 0.0766
ESP closed the week at 0.0766 with a mixed Trend Signal.
27 Apr 2026
O 0.0701
H 0.0723
L 0.0670
C 0.0679
ESP closed the week at 0.0679 with a mixed Trend Signal.
20 Apr 2026
O 0.0671
H 0.0892
L 0.0667
C 0.0701
ESP closed the week at 0.0701 with a mixed Trend Signal.
13 Apr 2026
O 0.0729
H 0.0796
L 0.0663
C 0.0671
ESP closed the week at 0.0671 with a mixed Trend Signal.
6 Apr 2026
O 0.0755
H 0.1590
L 0.0727
C 0.0729
ESP closed the week at 0.0729 with a mixed Trend Signal.
30 Mar 2026
O 0.0814
H 0.0843
L 0.0718
C 0.0754
ESP closed the week at 0.0754 with a mixed Trend Signal.
23 Mar 2026
O 0.0956
H 0.1016
L 0.0783
C 0.0814
ESP closed the week at 0.0814 with a mixed Trend Signal.
16 Mar 2026
O 0.0988
H 0.1160
L 0.0899
C 0.0956
ESP closed the week at 0.0956 with a mixed Trend Signal.
9 Mar 2026
O 0.1059
H 0.1121
L 0.0973
C 0.0988
ESP closed the week at 0.0988 with a mixed Trend Signal.