ETC
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price8.100000
24h change-1.82%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ETC closed the latest daily bar at 8.100000. Across the latest 12 available daily bars, price changed -10.00%. Trend Signal is 0, Relative Strength is -3.03, and Market Dynamics is -1.35. The progressive pricing window shows -1.58% over 24 hours. Live pricing is 8.100000 with a -1.82% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 8.100000
- Live price
- 8.100000
- 24h change
- -1.82%
- Trend Signal
- 0
- Relative Strength
- -3.03
- Market Dynamics
- -1.35
- Expectation
- undecided 46.26%
- Progressive pricing
- -1.58% over 24h
Progressive pricing
Window24h
Change-1.58%
High8.230000
Low8.060000
Updates96
Updated31 May 19:57
Price8.110000
24h-2.05%
Quote volume1108065
Updated31 May 20:02
Price8.120000
24h-1.93%
Quote volume1108299
Updated31 May 20:07
Price8.120000
24h-1.93%
Quote volume1107997
Updated31 May 20:13
Price8.100000
24h-2.17%
Quote volume1110741
Updated31 May 20:17
Price8.100000
24h-2.06%
Quote volume1097517
Updated31 May 20:22
Price8.100000
24h-2.06%
Quote volume1095002
Updated31 May 20:27
Price8.080000
24h-2.18%
Quote volume1094260
Updated31 May 20:32
Price8.100000
24h-1.82%
Quote volume1066420
Weekly summaries
25 May 2026
O 8.9200
H 9.1300
L 8.0100
C 8.1000
ETC closed the week at 8.1000 with a mixed Trend Signal.
18 May 2026
O 8.8600
H 9.5100
L 8.6000
C 8.9200
ETC closed the week at 8.9200 with a mixed Trend Signal.
11 May 2026
O 9.9700
H 10.0800
L 8.6300
C 8.8700
ETC closed the week at 8.8700 with a positive Trend Signal.
4 May 2026
O 8.4800
H 10.0500
L 8.4300
C 9.9800
ETC closed the week at 9.9800 with a positive Trend Signal.
27 Apr 2026
O 8.5300
H 8.6300
L 8.1300
C 8.4800
ETC closed the week at 8.4800 with a mixed Trend Signal.
20 Apr 2026
O 8.2300
H 8.7500
L 8.2200
C 8.5300
ETC closed the week at 8.5300 with a positive Trend Signal.
13 Apr 2026
O 8.1300
H 8.9400
L 8.1100
C 8.2300
ETC closed the week at 8.2300 with a positive Trend Signal.
6 Apr 2026
O 8.7400
H 8.9500
L 8.1000
C 8.1300
ETC closed the week at 8.1300 with a mixed Trend Signal.
30 Mar 2026
O 7.9500
H 9.0100
L 7.8000
C 8.7300
ETC closed the week at 8.7300 with a mixed Trend Signal.
23 Mar 2026
O 8.0400
H 8.8200
L 7.7600
C 7.9500
ETC closed the week at 7.9500 with a mixed Trend Signal.
16 Mar 2026
O 8.4800
H 9.2300
L 7.9400
C 8.0300
ETC closed the week at 8.0300 with a mixed Trend Signal.
9 Mar 2026
O 7.9900
H 8.8500
L 7.9800
C 8.4800
ETC closed the week at 8.4800 with a mixed Trend Signal.