ETC
ETC closed the latest daily bar at 6.940000. Across the latest 12 available daily bars, price changed 1.31%. Trend Signal is 0, Relative Strength is -6.18, and Market Dynamics is 0.64. The progressive pricing window shows 0.29% over 24 hours. Live pricing is 6.980000 with a 0.29% 24h move.
Live price
6.980000
current snapshot
24h change
0.29%
live market move
Trend Signal
Off
latest daily close
30d ROC
-1.84%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ETC. Positive readings show expansion; negative readings show contraction.
30d ROC
-1.84%
current momentum
ROC change
1.50
vs previous reading
Relative Strength
-6.18
benchmark posture
Market Dynamics
0.64
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ETC.
- Latest day
- 2026-07-23
- Daily close
- 6.940000
- Live price
- 6.980000
- 24h change
- 0.29%
- Trend Signal
- 0
- Relative Strength
- -6.18
- Market Dynamics
- 0.64
- Expectation
- negative 42.48%
- Progressive pricing
- 0.29% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
0.29%
expanding
Window high
7.040000
upper print
Window low
6.900000
lower print
Updated23 Jul 11:48
Price6.950000
24h-0.29%
Quote volume773138
Updated23 Jul 11:53
Price6.950000
24h-0.29%
Quote volume773151
Updated23 Jul 11:58
Price6.950000
24h-0.14%
Quote volume775058
Updated23 Jul 12:04
Price6.940000
24h-0.29%
Quote volume776348
Updated23 Jul 12:08
Price6.940000
24h-0.29%
Quote volume776417
Updated23 Jul 12:13
Price6.970000
24h0.00%
Quote volume796668
Updated23 Jul 12:18
Price6.990000
24h0.43%
Quote volume808250
Updated23 Jul 12:23
Price6.980000
24h0.29%
Quote volume811138
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open6.9500
High7.1000
Low6.7300
Close6.9400
Read
ETC closed the week at 6.9400 with a mixed Trend Signal.
Week
13 Jul 2026
Open6.8500
High7.2300
Low6.8100
Close6.9500
Read
ETC closed the week at 6.9500 with a mixed Trend Signal.
Week
6 Jul 2026
Open7.2400
High7.2500
Low6.8100
Close6.8500
Read
ETC closed the week at 6.8500 with a mixed Trend Signal.
Week
29 Jun 2026
Open7.0500
High7.3900
Low6.7600
Close7.2400
Read
ETC closed the week at 7.2400 with a mixed Trend Signal.
Week
22 Jun 2026
Open7.3000
High7.4500
Low6.6000
Close7.0500
Read
ETC closed the week at 7.0500 with a mixed Trend Signal.
Week
15 Jun 2026
Open7.2200
High7.7700
Low6.9400
Close7.3000
Read
ETC closed the week at 7.3000 with a mixed Trend Signal.
Week
8 Jun 2026
Open7.1200
High7.3900
Low6.8000
Close7.2200
Read
ETC closed the week at 7.2200 with a mixed Trend Signal.
Week
1 Jun 2026
Open8.1800
High8.2400
Low6.4200
Close7.1100
Read
ETC closed the week at 7.1100 with a mixed Trend Signal.
Week
25 May 2026
Open8.9200
High9.1300
Low8.0100
Close8.1800
Read
ETC closed the week at 8.1800 with a mixed Trend Signal.
Week
18 May 2026
Open8.8600
High9.5100
Low8.6000
Close8.9200
Read
ETC closed the week at 8.9200 with a mixed Trend Signal.
Week
11 May 2026
Open9.9700
High10.0800
Low8.6300
Close8.8700
Read
ETC closed the week at 8.8700 with a positive Trend Signal.
Week
4 May 2026
Open8.4800
High10.0500
Low8.4300
Close9.9800
Read
ETC closed the week at 9.9800 with a positive Trend Signal.