ETHFI
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.363000
24h change-5.96%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ETHFI closed the latest daily bar at 0.366000. Across the latest 12 available daily bars, price changed -4.69%. Trend Signal is 0, Relative Strength is -9.32, and Market Dynamics is 0.36. The progressive pricing window shows -3.71% over 24 hours. Live pricing is 0.363000 with a -5.96% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.366000
- Live price
- 0.363000
- 24h change
- -5.96%
- Trend Signal
- 0
- Relative Strength
- -9.32
- Market Dynamics
- 0.36
- Expectation
- negative 42.80%
- Progressive pricing
- -3.71% over 24h
Progressive pricing
Window24h
Change-3.71%
High0.377000
Low0.363000
Updates96
Updated31 May 19:57
Price0.366000
24h-5.91%
Quote volume1395873
Updated31 May 20:02
Price0.367000
24h-5.17%
Quote volume1387764
Updated31 May 20:07
Price0.365000
24h-5.69%
Quote volume1385804
Updated31 May 20:13
Price0.364000
24h-6.19%
Quote volume1389642
Updated31 May 20:17
Price0.364000
24h-6.19%
Quote volume1391886
Updated31 May 20:22
Price0.365000
24h-5.69%
Quote volume1389364
Updated31 May 20:27
Price0.363000
24h-6.20%
Quote volume1389842
Updated31 May 20:32
Price0.363000
24h-5.96%
Quote volume1398854
Weekly summaries
25 May 2026
O 0.3690
H 0.4060
L 0.3560
C 0.3660
ETHFI closed the week at 0.3660 with a mixed Trend Signal.
18 May 2026
O 0.3770
H 0.3930
L 0.3450
C 0.3690
ETHFI closed the week at 0.3690 with a mixed Trend Signal.
11 May 2026
O 0.4630
H 0.4790
L 0.3620
C 0.3780
ETHFI closed the week at 0.3780 with a mixed Trend Signal.
4 May 2026
O 0.4130
H 0.4770
L 0.4090
C 0.4630
ETHFI closed the week at 0.4630 with a mixed Trend Signal.
27 Apr 2026
O 0.4460
H 0.4540
L 0.4020
C 0.4130
ETHFI closed the week at 0.4130 with a mixed Trend Signal.
20 Apr 2026
O 0.4540
H 0.4800
L 0.4320
C 0.4450
ETHFI closed the week at 0.4450 with a mixed Trend Signal.
13 Apr 2026
O 0.4090
H 0.5370
L 0.4040
C 0.4540
ETHFI closed the week at 0.4540 with a mixed Trend Signal.
6 Apr 2026
O 0.4520
H 0.4670
L 0.4030
C 0.4100
ETHFI closed the week at 0.4100 with a mixed Trend Signal.
30 Mar 2026
O 0.4590
H 0.4890
L 0.4350
C 0.4510
ETHFI closed the week at 0.4510 with a mixed Trend Signal.
23 Mar 2026
O 0.5380
H 0.5660
L 0.4490
C 0.4590
ETHFI closed the week at 0.4590 with a mixed Trend Signal.
16 Mar 2026
O 0.5540
H 0.6550
L 0.5230
C 0.5380
ETHFI closed the week at 0.5380 with a positive Trend Signal.
9 Mar 2026
O 0.5180
H 0.6000
L 0.5170
C 0.5530
ETHFI closed the week at 0.5530 with a positive Trend Signal.