ETHFI
ETHFI closed the latest daily bar at 0.451000. Across the latest 12 available daily bars, price changed 11.08%. Trend Signal is 1, Relative Strength is 18.05, and Market Dynamics is 0.22. The progressive pricing window shows 0.22% over 24 hours. Live pricing is 0.450000 with a 0.22% 24h move.
Live price
0.450000
current snapshot
24h change
0.22%
live market move
Trend Signal
On
latest daily close
30d ROC
35.03%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ETHFI. Positive readings show expansion; negative readings show contraction.
30d ROC
35.03%
current momentum
ROC change
2.95
vs previous reading
Relative Strength
18.05
benchmark posture
Market Dynamics
0.22
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ETHFI.
- Latest day
- 2026-07-21
- Daily close
- 0.451000
- Live price
- 0.450000
- 24h change
- 0.22%
- Trend Signal
- 1
- Relative Strength
- 18.05
- Market Dynamics
- 0.22
- Expectation
- undecided 47.16%
- Progressive pricing
- 0.22% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
284 snapshots
Window move
0.22%
expanding
Window high
0.464000
upper print
Window low
0.445000
lower print
Updated21 Jul 16:01
Price0.449000
24h1.13%
Quote volume1721919
Updated21 Jul 16:06
Price0.449000
24h0.90%
Quote volume1732409
Updated21 Jul 16:11
Price0.449000
24h0.45%
Quote volume1738039
Updated21 Jul 16:16
Price0.449000
24h0.00%
Quote volume1685927
Updated21 Jul 16:21
Price0.450000
24h0.00%
Quote volume1680943
Updated21 Jul 16:26
Price0.450000
24h0.00%
Quote volume1683489
Updated21 Jul 16:31
Price0.450000
24h0.22%
Quote volume1679538
Updated21 Jul 16:37
Price0.450000
24h0.22%
Quote volume1667533
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.4450
High0.4650
Low0.4330
Close0.4510
Read
ETHFI closed the week at 0.4510 with a positive Trend Signal.
Week
13 Jul 2026
Open0.4220
High0.4650
Low0.3760
Close0.4450
Read
ETHFI closed the week at 0.4450 with a positive Trend Signal.
Week
6 Jul 2026
Open0.4280
High0.4550
Low0.3800
Close0.4220
Read
ETHFI closed the week at 0.4220 with a positive Trend Signal.
Week
29 Jun 2026
Open0.3360
High0.4450
Low0.3090
Close0.4270
Read
ETHFI closed the week at 0.4270 with a positive Trend Signal.
Week
22 Jun 2026
Open0.3350
High0.3880
Low0.3170
Close0.3360
Read
ETHFI closed the week at 0.3360 with a positive Trend Signal.
Week
15 Jun 2026
Open0.3310
High0.3960
Low0.3290
Close0.3340
Read
ETHFI closed the week at 0.3340 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.3000
High0.3330
Low0.2850
Close0.3310
Read
ETHFI closed the week at 0.3310 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.3760
High0.3900
Low0.2660
Close0.3000
Read
ETHFI closed the week at 0.3000 with a mixed Trend Signal.
Week
25 May 2026
Open0.3690
High0.4060
Low0.3560
Close0.3760
Read
ETHFI closed the week at 0.3760 with a mixed Trend Signal.
Week
18 May 2026
Open0.3770
High0.3930
Low0.3450
Close0.3690
Read
ETHFI closed the week at 0.3690 with a mixed Trend Signal.
Week
11 May 2026
Open0.4630
High0.4790
Low0.3620
Close0.3780
Read
ETHFI closed the week at 0.3780 with a mixed Trend Signal.
Week
4 May 2026
Open0.4130
High0.4770
Low0.4090
Close0.4630
Read
ETHFI closed the week at 0.4630 with a mixed Trend Signal.