EUL
EUL closed the latest daily bar at 1.019000. Across the latest 12 available daily bars, price changed 0.69%. Trend Signal is 0, Relative Strength is -3.47, and Market Dynamics is -0.53. The progressive pricing window shows 5.26% over 24 hours. Live pricing is 1.021000 with a 5.58% 24h move.
Live price
1.021000
current snapshot
24h change
5.58%
live market move
Trend Signal
Off
latest daily close
30d ROC
-2.49%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for EUL. Positive readings show expansion; negative readings show contraction.
30d ROC
-2.49%
current momentum
ROC change
1.68
vs previous reading
Relative Strength
-3.47
benchmark posture
Market Dynamics
-0.53
current pressure
Chart summary & Key chart points
Latest daily readings and live context for EUL.
- Latest day
- 2026-07-21
- Daily close
- 1.019000
- Live price
- 1.021000
- 24h change
- 5.58%
- Trend Signal
- 0
- Relative Strength
- -3.47
- Market Dynamics
- -0.53
- Expectation
- undecided 46.35%
- Progressive pricing
- 5.26% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
284 snapshots
Window move
5.26%
expanding
Window high
1.028000
upper print
Window low
0.969000
lower print
Updated21 Jul 16:01
Price1.012000
24h5.75%
Quote volume396900
Updated21 Jul 16:06
Price1.013000
24h5.30%
Quote volume397831
Updated21 Jul 16:11
Price1.014000
24h5.30%
Quote volume398445
Updated21 Jul 16:16
Price1.020000
24h5.92%
Quote volume399229
Updated21 Jul 16:21
Price1.019000
24h5.60%
Quote volume399568
Updated21 Jul 16:26
Price1.019000
24h5.49%
Quote volume399988
Updated21 Jul 16:31
Price1.019000
24h5.49%
Quote volume400576
Updated21 Jul 16:37
Price1.021000
24h5.58%
Quote volume395641
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.9440
High1.0250
Low0.9360
Close1.0190
Read
EUL closed the week at 1.0190 with a mixed Trend Signal.
Week
13 Jul 2026
Open1.0100
High1.0430
Low0.9380
Close0.9440
Read
EUL closed the week at 0.9440 with a mixed Trend Signal.
Week
6 Jul 2026
Open1.0630
High1.0740
Low0.9520
Close1.0090
Read
EUL closed the week at 1.0090 with a mixed Trend Signal.
Week
29 Jun 2026
Open1.0070
High1.0850
Low0.9580
Close1.0640
Read
EUL closed the week at 1.0640 with a positive Trend Signal.
Week
22 Jun 2026
Open1.0460
High1.1170
Low0.9370
Close1.0060
Read
EUL closed the week at 1.0060 with a mixed Trend Signal.
Week
15 Jun 2026
Open1.0220
High1.1470
Low0.9910
Close1.0450
Read
EUL closed the week at 1.0450 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.8970
High1.0680
Low0.8300
Close1.0240
Read
EUL closed the week at 1.0240 with a mixed Trend Signal.
Week
1 Jun 2026
Open1.2760
High1.4510
Low0.8320
Close0.8970
Read
EUL closed the week at 0.8970 with a mixed Trend Signal.
Week
25 May 2026
Open1.2310
High1.4010
Low1.1320
Close1.2780
Read
EUL closed the week at 1.2780 with a mixed Trend Signal.
Week
18 May 2026
Open1.2230
High1.3450
Low1.1330
Close1.2280
Read
EUL closed the week at 1.2280 with a mixed Trend Signal.
Week
11 May 2026
Open1.4640
High1.6330
Low1.1880
Close1.2190
Read
EUL closed the week at 1.2190 with a mixed Trend Signal.
Week
4 May 2026
Open1.4050
High1.5170
Low1.3620
Close1.4640
Read
EUL closed the week at 1.4640 with a positive Trend Signal.