EUL
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price1.229000
24h change-8.42%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
EUL closed the latest daily bar at 1.234000. Across the latest 12 available daily bars, price changed -3.82%. Trend Signal is 0, Relative Strength is -2.34, and Market Dynamics is -0.06. The progressive pricing window shows -3.68% over 24 hours. Live pricing is 1.229000 with a -8.42% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 1.234000
- Live price
- 1.229000
- 24h change
- -8.42%
- Trend Signal
- 0
- Relative Strength
- -2.34
- Market Dynamics
- -0.06
- Expectation
- negative 42.59%
- Progressive pricing
- -3.68% over 24h
Progressive pricing
Window24h
Change-3.68%
High1.277000
Low1.226000
Updates96
Updated31 May 19:57
Price1.238000
24h-7.41%
Quote volume602266
Updated31 May 20:02
Price1.236000
24h-7.14%
Quote volume599633
Updated31 May 20:07
Price1.234000
24h-7.43%
Quote volume595698
Updated31 May 20:13
Price1.234000
24h-7.43%
Quote volume594273
Updated31 May 20:17
Price1.228000
24h-7.88%
Quote volume598106
Updated31 May 20:22
Price1.229000
24h-7.80%
Quote volume598551
Updated31 May 20:27
Price1.226000
24h-8.23%
Quote volume598071
Updated31 May 20:32
Price1.229000
24h-8.42%
Quote volume588832
Weekly summaries
25 May 2026
O 1.2310
H 1.4010
L 1.1320
C 1.2340
EUL closed the week at 1.2340 with a mixed Trend Signal.
18 May 2026
O 1.2230
H 1.3450
L 1.1330
C 1.2280
EUL closed the week at 1.2280 with a mixed Trend Signal.
11 May 2026
O 1.4640
H 1.6330
L 1.1880
C 1.2190
EUL closed the week at 1.2190 with a mixed Trend Signal.
4 May 2026
O 1.4050
H 1.5170
L 1.3620
C 1.4640
EUL closed the week at 1.4640 with a positive Trend Signal.
27 Apr 2026
O 1.4570
H 1.4980
L 1.2860
C 1.4050
EUL closed the week at 1.4050 with a positive Trend Signal.
20 Apr 2026
O 1.1920
H 1.6970
L 1.1660
C 1.4580
EUL closed the week at 1.4580 with a positive Trend Signal.
13 Apr 2026
O 0.9610
H 1.8630
L 0.9570
C 1.1930
EUL closed the week at 1.1930 with a positive Trend Signal.
6 Apr 2026
O 0.9220
H 1.2000
L 0.8580
C 0.9610
EUL closed the week at 0.9610 with a positive Trend Signal.
30 Mar 2026
O 0.7320
H 1.0550
L 0.7310
C 0.9210
EUL closed the week at 0.9210 with a mixed Trend Signal.
23 Mar 2026
O 0.8090
H 0.8720
L 0.7120
C 0.7330
EUL closed the week at 0.7330 with a mixed Trend Signal.
16 Mar 2026
O 0.9610
H 1.0530
L 0.7920
C 0.8080
EUL closed the week at 0.8080 with a mixed Trend Signal.
9 Mar 2026
O 0.9140
H 1.0300
L 0.8800
C 0.9620
EUL closed the week at 0.9620 with a mixed Trend Signal.