EURI
EURI closed the latest daily bar at 1.139200. Across the latest 12 available daily bars, price changed 0.02%. Trend Signal is 0, Relative Strength is -2.07, and Market Dynamics is -0.35. The progressive pricing window shows 0.14% over 24 hours. Live pricing is 1.139200 with a 0.18% 24h move.
Live price
1.139200
current snapshot
24h change
0.19%
live market move
Trend Signal
Off
latest daily close
30d ROC
0.24%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for EURI. Positive readings show expansion; negative readings show contraction.
30d ROC
0.24%
current momentum
ROC change
0.35
vs previous reading
Relative Strength
-2.07
benchmark posture
Market Dynamics
-0.35
current pressure
Chart summary & Key chart points
Latest daily readings and live context for EURI.
- Latest day
- 2026-07-24
- Daily close
- 1.139200
- Live price
- 1.139200
- 24h change
- 0.18%
- Trend Signal
- 0
- Relative Strength
- -2.07
- Market Dynamics
- -0.35
- Expectation
- negative 41.23%
- Progressive pricing
- 0.14% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
0.14%
expanding
Window high
1.139900
upper print
Window low
1.137100
lower print
Updated24 Jul 15:58
Price1.138800
24h0.17%
Quote volume421293
Updated24 Jul 16:03
Price1.138800
24h0.15%
Quote volume419462
Updated24 Jul 16:08
Price1.138800
24h0.15%
Quote volume411883
Updated24 Jul 16:13
Price1.139000
24h0.16%
Quote volume423940
Updated24 Jul 16:18
Price1.139700
24h0.22%
Quote volume427983
Updated24 Jul 16:24
Price1.139300
24h0.21%
Quote volume422544
Updated24 Jul 16:35
Price1.139100
24h0.21%
Quote volume418437
Updated24 Jul 16:38
Price1.139200
24h0.19%
Quote volume413974
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open1.1425
High1.1452
Low1.1363
Close1.1392
Read
EURI closed the week at 1.1392 with a mixed Trend Signal.
Week
13 Jul 2026
Open1.1402
High1.1483
Low1.1365
Close1.1425
Read
EURI closed the week at 1.1425 with a positive Trend Signal.
Week
6 Jul 2026
Open1.1444
High1.1467
Low1.1381
Close1.1403
Read
EURI closed the week at 1.1403 with a mixed Trend Signal.
Week
29 Jun 2026
Open1.1391
High1.1488
Low1.1130
Close1.1444
Read
EURI closed the week at 1.1444 with a mixed Trend Signal.
Week
22 Jun 2026
Open1.1471
High1.1482
Low1.0913
Close1.1391
Read
EURI closed the week at 1.1391 with a mixed Trend Signal.
Week
15 Jun 2026
Open1.1603
High1.1625
Low1.1429
Close1.1467
Read
EURI closed the week at 1.1467 with a mixed Trend Signal.
Week
8 Jun 2026
Open1.1516
High1.1614
Low1.1500
Close1.1603
Read
EURI closed the week at 1.1603 with a mixed Trend Signal.
Week
1 Jun 2026
Open1.1664
High1.1674
Low1.1477
Close1.1516
Read
EURI closed the week at 1.1516 with a mixed Trend Signal.
Week
25 May 2026
Open1.1651
High1.1699
Low1.1596
Close1.1664
Read
EURI closed the week at 1.1664 with a mixed Trend Signal.
Week
18 May 2026
Open1.1615
High1.1670
Low1.1587
Close1.1652
Read
EURI closed the week at 1.1652 with a mixed Trend Signal.
Week
11 May 2026
Open1.1768
High1.1793
Low1.1608
Close1.1615
Read
EURI closed the week at 1.1615 with a mixed Trend Signal.
Week
4 May 2026
Open1.1732
High1.1795
Low1.1677
Close1.1768
Read
EURI closed the week at 1.1768 with a mixed Trend Signal.