EURI
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price1.166800
24h change-0.05%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
EURI closed the latest daily bar at 1.167000. Across the latest 12 available daily bars, price changed 0.32%. Trend Signal is 0, Relative Strength is 4.32, and Market Dynamics is 0.65. The progressive pricing window shows -0.03% over 24 hours. Live pricing is 1.166800 with a -0.05% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 1.167000
- Live price
- 1.166800
- 24h change
- -0.05%
- Trend Signal
- 0
- Relative Strength
- 4.32
- Market Dynamics
- 0.65
- Expectation
- negative 41.01%
- Progressive pricing
- -0.03% over 24h
Progressive pricing
Window24h
Change-0.03%
High1.167400
Low1.166700
Updates96
Updated31 May 19:57
Price1.166900
24h-0.05%
Quote volume280513
Updated31 May 20:02
Price1.166800
24h-0.06%
Quote volume283081
Updated31 May 20:07
Price1.166800
24h-0.06%
Quote volume283533
Updated31 May 20:13
Price1.166800
24h-0.05%
Quote volume277687
Updated31 May 20:17
Price1.166800
24h-0.05%
Quote volume277538
Updated31 May 20:22
Price1.166800
24h-0.05%
Quote volume278775
Updated31 May 20:27
Price1.166800
24h-0.05%
Quote volume278980
Updated31 May 20:32
Price1.166800
24h-0.05%
Quote volume282054
Weekly summaries
25 May 2026
O 1.1651
H 1.1699
L 1.1596
C 1.1670
EURI closed the week at 1.1670 with a mixed Trend Signal.
18 May 2026
O 1.1615
H 1.1670
L 1.1587
C 1.1652
EURI closed the week at 1.1652 with a mixed Trend Signal.
11 May 2026
O 1.1768
H 1.1793
L 1.1608
C 1.1615
EURI closed the week at 1.1615 with a mixed Trend Signal.
4 May 2026
O 1.1732
H 1.1795
L 1.1677
C 1.1768
EURI closed the week at 1.1768 with a mixed Trend Signal.
27 Apr 2026
O 1.1703
H 1.1785
L 1.1659
C 1.1733
EURI closed the week at 1.1733 with a positive Trend Signal.
20 Apr 2026
O 1.1728
H 1.1787
L 1.1664
C 1.1701
EURI closed the week at 1.1701 with a positive Trend Signal.
13 Apr 2026
O 1.1667
H 1.1846
L 1.1665
C 1.1728
EURI closed the week at 1.1728 with a positive Trend Signal.
6 Apr 2026
O 1.1513
H 1.1735
L 1.1505
C 1.1666
EURI closed the week at 1.1666 with a positive Trend Signal.
30 Mar 2026
O 1.1495
H 1.1629
L 1.1451
C 1.1512
EURI closed the week at 1.1512 with a mixed Trend Signal.
23 Mar 2026
O 1.1556
H 1.1638
L 1.1484
C 1.1494
EURI closed the week at 1.1494 with a mixed Trend Signal.
16 Mar 2026
O 1.1433
H 1.1607
L 1.1394
C 1.1556
EURI closed the week at 1.1556 with a mixed Trend Signal.
9 Mar 2026
O 1.1516
H 1.1664
L 1.1398
C 1.1431
EURI closed the week at 1.1431 with a mixed Trend Signal.