EWYB
EWYB closed the latest daily bar at 176.630000. Across the latest 12 available daily bars, price changed -2.50%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is -0.16. The progressive pricing window shows 4.56% over 24 hours. Live pricing is 176.730000 with a 4.56% 24h move.
Live price
176.730000
current snapshot
24h change
4.56%
live market move
Trend Signal
Off
latest daily close
30d ROC
-10.25%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for EWYB. Positive readings show expansion; negative readings show contraction.
30d ROC
-10.25%
current momentum
ROC change
-
vs previous reading
Relative Strength
-
benchmark posture
Market Dynamics
-0.16
current pressure
Chart summary & Key chart points
Latest daily readings and live context for EWYB.
- Latest day
- 2026-07-23
- Daily close
- 176.630000
- Live price
- 176.730000
- 24h change
- 4.56%
- Trend Signal
- 0
- Relative Strength
- -
- Market Dynamics
- -0.16
- Expectation
- undecided 48.73%
- Progressive pricing
- 4.56% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
4.56%
expanding
Window high
177.050000
upper print
Window low
166.490000
lower print
Updated23 Jul 10:43
Price176.700000
24h5.20%
Quote volume1477630
Updated23 Jul 10:48
Price177.050000
24h5.31%
Quote volume1436931
Updated23 Jul 10:53
Price176.810000
24h5.34%
Quote volume1415059
Updated23 Jul 10:59
Price176.640000
24h4.96%
Quote volume1395623
Updated23 Jul 11:03
Price176.890000
24h5.05%
Quote volume1379032
Updated23 Jul 11:08
Price176.730000
24h4.90%
Quote volume1372269
Updated23 Jul 11:13
Price176.660000
24h4.79%
Quote volume1356986
Updated23 Jul 11:25
Price176.730000
24h4.56%
Quote volume1334238
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open162.8600
High177.0500
Low160.2500
Close176.6300
Read
EWYB closed the week at 176.6300 with a mixed Trend Signal.
Week
13 Jul 2026
Open181.5800
High183.2000
Low154.4500
Close162.8600
Read
EWYB closed the week at 162.8600 with a mixed Trend Signal.
Week
6 Jul 2026
Open191.5200
High196.5300
Low169.0000
Close181.1600
Read
EWYB closed the week at 181.1600 with a mixed Trend Signal.
Week
29 Jun 2026
Open198.6400
High202.5900
Low174.7600
Close191.4400
Read
EWYB closed the week at 191.4400 with a mixed Trend Signal.
Week
22 Jun 2026
Open196.1600
High214.3700
Low190.2800
Close198.8400
Read
EWYB closed the week at 198.8400 with a mixed Trend Signal.