F
F closed the latest daily bar at 0.003270. Across the latest 12 available daily bars, price changed -3.54%. Trend Signal is 0, Relative Strength is -12.84, and Market Dynamics is -0.11. The progressive pricing window shows 0.61% over 24 hours. Live pricing is 0.003290 with a 0.61% 24h move.
Live price
0.003290
current snapshot
24h change
0.61%
live market move
Trend Signal
Off
latest daily close
30d ROC
-7.63%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for F. Positive readings show expansion; negative readings show contraction.
30d ROC
-7.63%
current momentum
ROC change
2.24
vs previous reading
Relative Strength
-12.84
benchmark posture
Market Dynamics
-0.11
current pressure
Chart summary & Key chart points
Latest daily readings and live context for F.
- Latest day
- 2026-07-23
- Daily close
- 0.003270
- Live price
- 0.003290
- 24h change
- 0.61%
- Trend Signal
- 0
- Relative Strength
- -12.84
- Market Dynamics
- -0.11
- Expectation
- negative 43.50%
- Progressive pricing
- 0.61% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
0.61%
expanding
Window high
0.003310
upper print
Window low
0.003230
lower print
Updated23 Jul 11:48
Price0.003280
24h0.00%
Quote volume77758
Updated23 Jul 11:53
Price0.003270
24h-0.31%
Quote volume79332
Updated23 Jul 11:58
Price0.003270
24h0.31%
Quote volume77168
Updated23 Jul 12:04
Price0.003290
24h0.92%
Quote volume81449
Updated23 Jul 12:08
Price0.003290
24h0.92%
Quote volume81489
Updated23 Jul 12:13
Price0.003290
24h0.92%
Quote volume81110
Updated23 Jul 12:18
Price0.003290
24h0.61%
Quote volume80881
Updated23 Jul 12:23
Price0.003290
24h0.61%
Quote volume80881
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0032
High0.0034
Low0.0031
Close0.0033
Read
F closed the week at 0.0033 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0034
High0.0035
Low0.0031
Close0.0032
Read
F closed the week at 0.0032 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0035
High0.0038
Low0.0032
Close0.0034
Read
F closed the week at 0.0034 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0033
High0.0040
Low0.0032
Close0.0035
Read
F closed the week at 0.0035 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0038
High0.0043
Low0.0032
Close0.0033
Read
F closed the week at 0.0033 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0040
High0.0042
Low0.0037
Close0.0038
Read
F closed the week at 0.0038 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0039
High0.0041
Low0.0035
Close0.0040
Read
F closed the week at 0.0040 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0050
High0.0051
Low0.0036
Close0.0039
Read
F closed the week at 0.0039 with a mixed Trend Signal.
Week
25 May 2026
Open0.0053
High0.0055
Low0.0047
Close0.0050
Read
F closed the week at 0.0050 with a mixed Trend Signal.
Week
18 May 2026
Open0.0052
High0.0059
Low0.0050
Close0.0053
Read
F closed the week at 0.0053 with a mixed Trend Signal.
Week
11 May 2026
Open0.0061
High0.0061
Low0.0051
Close0.0052
Read
F closed the week at 0.0052 with a mixed Trend Signal.
Week
4 May 2026
Open0.0055
High0.0064
Low0.0055
Close0.0061
Read
F closed the week at 0.0061 with a positive Trend Signal.