F
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.004950
24h change-1.20%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
F closed the latest daily bar at 0.004960. Across the latest 12 available daily bars, price changed -5.16%. Trend Signal is 0, Relative Strength is -5.31, and Market Dynamics is -0.57. The progressive pricing window shows -3.13% over 24 hours. Live pricing is 0.004950 with a -1.20% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.004960
- Live price
- 0.004950
- 24h change
- -1.20%
- Trend Signal
- 0
- Relative Strength
- -5.31
- Market Dynamics
- -0.57
- Expectation
- negative 43.65%
- Progressive pricing
- -3.13% over 24h
Progressive pricing
Window24h
Change-3.13%
High0.005110
Low0.004930
Updates96
Updated31 May 19:57
Price0.004970
24h-1.39%
Quote volume975963
Updated31 May 20:02
Price0.004970
24h-1.39%
Quote volume976501
Updated31 May 20:07
Price0.004970
24h-1.19%
Quote volume977228
Updated31 May 20:13
Price0.004960
24h-1.39%
Quote volume978090
Updated31 May 20:17
Price0.004960
24h-1.39%
Quote volume978727
Updated31 May 20:22
Price0.004960
24h-1.39%
Quote volume979239
Updated31 May 20:27
Price0.004950
24h-1.39%
Quote volume977138
Updated31 May 20:32
Price0.004950
24h-1.20%
Quote volume979608
Weekly summaries
25 May 2026
O 0.0053
H 0.0055
L 0.0047
C 0.0050
F closed the week at 0.0050 with a mixed Trend Signal.
18 May 2026
O 0.0052
H 0.0059
L 0.0050
C 0.0053
F closed the week at 0.0053 with a mixed Trend Signal.
11 May 2026
O 0.0061
H 0.0061
L 0.0051
C 0.0052
F closed the week at 0.0052 with a mixed Trend Signal.
4 May 2026
O 0.0055
H 0.0064
L 0.0055
C 0.0061
F closed the week at 0.0061 with a positive Trend Signal.
27 Apr 2026
O 0.0058
H 0.0058
L 0.0053
C 0.0055
F closed the week at 0.0055 with a positive Trend Signal.
20 Apr 2026
O 0.0054
H 0.0067
L 0.0054
C 0.0058
F closed the week at 0.0058 with a positive Trend Signal.
13 Apr 2026
O 0.0052
H 0.0062
L 0.0052
C 0.0054
F closed the week at 0.0054 with a positive Trend Signal.
6 Apr 2026
O 0.0049
H 0.0063
L 0.0049
C 0.0052
F closed the week at 0.0052 with a mixed Trend Signal.
30 Mar 2026
O 0.0050
H 0.0054
L 0.0048
C 0.0049
F closed the week at 0.0049 with a mixed Trend Signal.
23 Mar 2026
O 0.0054
H 0.0055
L 0.0049
C 0.0050
F closed the week at 0.0050 with a mixed Trend Signal.
16 Mar 2026
O 0.0055
H 0.0073
L 0.0053
C 0.0054
F closed the week at 0.0054 with a mixed Trend Signal.
9 Mar 2026
O 0.0052
H 0.0062
L 0.0052
C 0.0055
F closed the week at 0.0055 with a mixed Trend Signal.