FET
FET closed the latest daily bar at 0.159000. Across the latest 12 available daily bars, price changed -2.03%. Trend Signal is 0, Relative Strength is -18.25, and Market Dynamics is -0.30. The progressive pricing window shows 3.32% over 24 hours. Live pricing is 0.158600 with a 3.19% 24h move.
Live price
0.158600
current snapshot
24h change
3.19%
live market move
Trend Signal
Off
latest daily close
30d ROC
-11.37%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for FET. Positive readings show expansion; negative readings show contraction.
30d ROC
-11.37%
current momentum
ROC change
6.65
vs previous reading
Relative Strength
-18.25
benchmark posture
Market Dynamics
-0.30
current pressure
Chart summary & Key chart points
Latest daily readings and live context for FET.
- Latest day
- 2026-07-21
- Daily close
- 0.159000
- Live price
- 0.158600
- 24h change
- 3.19%
- Trend Signal
- 0
- Relative Strength
- -18.25
- Market Dynamics
- -0.30
- Expectation
- negative 42.24%
- Progressive pricing
- 3.32% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
3.32%
expanding
Window high
0.160200
upper print
Window low
0.153200
lower print
Updated21 Jul 15:56
Price0.158600
24h4.34%
Quote volume4596836
Updated21 Jul 16:01
Price0.158600
24h4.07%
Quote volume4586567
Updated21 Jul 16:06
Price0.158900
24h3.92%
Quote volume4578665
Updated21 Jul 16:11
Price0.158900
24h3.72%
Quote volume4569405
Updated21 Jul 16:16
Price0.159000
24h3.65%
Quote volume4554191
Updated21 Jul 16:21
Price0.159000
24h3.45%
Quote volume4548563
Updated21 Jul 16:26
Price0.159000
24h3.52%
Quote volume4555406
Updated21 Jul 16:31
Price0.158600
24h3.19%
Quote volume4564730
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.1567
High0.1607
Low0.1502
Close0.1590
Read
FET closed the week at 0.1590 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.1584
High0.1645
Low0.1548
Close0.1568
Read
FET closed the week at 0.1568 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.1796
High0.1797
Low0.1546
Close0.1584
Read
FET closed the week at 0.1584 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.1781
High0.1908
Low0.1676
Close0.1796
Read
FET closed the week at 0.1796 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.1793
High0.1897
Low0.1597
Close0.1781
Read
FET closed the week at 0.1781 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.2116
High0.2230
Low0.1773
Close0.1794
Read
FET closed the week at 0.1794 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.2130
High0.2195
Low0.1824
Close0.2116
Read
FET closed the week at 0.2116 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.2690
High0.2889
Low0.1830
Close0.2130
Read
FET closed the week at 0.2130 with a mixed Trend Signal.
Week
25 May 2026
Open0.2084
High0.2837
Low0.2073
Close0.2690
Read
FET closed the week at 0.2690 with a positive Trend Signal.
Week
18 May 2026
Open0.1911
High0.2235
Low0.1867
Close0.2084
Read
FET closed the week at 0.2084 with a mixed Trend Signal.
Week
11 May 2026
Open0.2405
High0.2413
Low0.1847
Close0.1910
Read
FET closed the week at 0.1910 with a mixed Trend Signal.
Week
4 May 2026
Open0.2058
High0.2489
Low0.2009
Close0.2406
Read
FET closed the week at 0.2406 with a mixed Trend Signal.