FET
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.264100
24h change-2.80%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
FET closed the latest daily bar at 0.263700. Across the latest 12 available daily bars, price changed 37.34%. Trend Signal is 1, Relative Strength is 26.25, and Market Dynamics is 1.25. The progressive pricing window shows -1.49% over 24 hours. Live pricing is 0.264100 with a -2.80% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.263700
- Live price
- 0.264100
- 24h change
- -2.80%
- Trend Signal
- 1
- Relative Strength
- 26.25
- Market Dynamics
- 1.25
- Expectation
- undecided 47.50%
- Progressive pricing
- -1.49% over 24h
Progressive pricing
Window24h
Change-1.49%
High0.273300
Low0.259900
Updates96
Updated31 May 18:37
Price0.263200
24h-2.77%
Quote volume32833618
Updated31 May 18:42
Price0.263200
24h-2.12%
Quote volume32807106
Updated31 May 18:47
Price0.263200
24h-2.16%
Quote volume32739489
Updated31 May 18:52
Price0.263300
24h-2.66%
Quote volume32631408
Updated31 May 18:57
Price0.262300
24h-3.00%
Quote volume32651594
Updated31 May 19:02
Price0.262000
24h-3.18%
Quote volume32648682
Updated31 May 19:08
Price0.264400
24h-2.69%
Quote volume32615981
Updated31 May 19:12
Price0.264100
24h-2.80%
Quote volume32558095
Weekly summaries
25 May 2026
O 0.2084
H 0.2837
L 0.2073
C 0.2692
FET closed the week at 0.2692 with a positive Trend Signal.
18 May 2026
O 0.1911
H 0.2235
L 0.1867
C 0.2084
FET closed the week at 0.2084 with a mixed Trend Signal.
11 May 2026
O 0.2405
H 0.2413
L 0.1847
C 0.1910
FET closed the week at 0.1910 with a mixed Trend Signal.
4 May 2026
O 0.2058
H 0.2489
L 0.2009
C 0.2406
FET closed the week at 0.2406 with a mixed Trend Signal.
27 Apr 2026
O 0.2120
H 0.2157
L 0.1910
C 0.2058
FET closed the week at 0.2058 with a mixed Trend Signal.
20 Apr 2026
O 0.2095
H 0.2176
L 0.2038
C 0.2120
FET closed the week at 0.2120 with a mixed Trend Signal.
13 Apr 2026
O 0.2296
H 0.2439
L 0.2086
C 0.2094
FET closed the week at 0.2094 with a mixed Trend Signal.
6 Apr 2026
O 0.2356
H 0.2587
L 0.2246
C 0.2295
FET closed the week at 0.2295 with a positive Trend Signal.
30 Mar 2026
O 0.2295
H 0.2513
L 0.2229
C 0.2355
FET closed the week at 0.2355 with a positive Trend Signal.
23 Mar 2026
O 0.2057
H 0.2697
L 0.2024
C 0.2295
FET closed the week at 0.2295 with a positive Trend Signal.
16 Mar 2026
O 0.1969
H 0.2569
L 0.1941
C 0.2057
FET closed the week at 0.2057 with a positive Trend Signal.
9 Mar 2026
O 0.1411
H 0.2059
L 0.1408
C 0.1968
FET closed the week at 0.1968 with a mixed Trend Signal.