FIL
FIL closed the latest daily bar at 0.735800. Across the latest 12 available daily bars, price changed -4.69%. Trend Signal is 0, Relative Strength is -7.62, and Market Dynamics is -0.24. The progressive pricing window shows -5.97% over 24 hours. Live pricing is 0.724400 with a -5.85% 24h move.
Live price
0.724400
current snapshot
24h change
-5.85%
live market move
Trend Signal
Off
latest daily close
30d ROC
-6.74%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for FIL. Positive readings show expansion; negative readings show contraction.
30d ROC
-6.74%
current momentum
ROC change
-3.37
vs previous reading
Relative Strength
-7.62
benchmark posture
Market Dynamics
-0.24
current pressure
Chart summary & Key chart points
Latest daily readings and live context for FIL.
- Latest day
- 2026-07-23
- Daily close
- 0.735800
- Live price
- 0.724400
- 24h change
- -5.85%
- Trend Signal
- 0
- Relative Strength
- -7.62
- Market Dynamics
- -0.24
- Expectation
- undecided 52.41%
- Progressive pricing
- -5.97% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
281 snapshots
Window move
-5.97%
fading
Window high
0.773300
upper print
Window low
0.724400
lower print
Updated23 Jul 15:43
Price0.734000
24h-4.14%
Quote volume4646386
Updated23 Jul 15:48
Price0.732200
24h-4.45%
Quote volume4652074
Updated23 Jul 15:53
Price0.730500
24h-4.72%
Quote volume4660252
Updated23 Jul 15:58
Price0.730100
24h-4.81%
Quote volume4683906
Updated23 Jul 16:03
Price0.727700
24h-5.24%
Quote volume4700464
Updated23 Jul 16:08
Price0.726100
24h-5.52%
Quote volume4728562
Updated23 Jul 16:13
Price0.725000
24h-5.64%
Quote volume4742018
Updated23 Jul 16:18
Price0.724400
24h-5.85%
Quote volume4737041
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.7200
High0.7840
Low0.7010
Close0.7358
Read
FIL closed the week at 0.7358 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.7720
High0.8070
Low0.7100
Close0.7200
Read
FIL closed the week at 0.7200 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.8010
High0.8190
Low0.7440
Close0.7720
Read
FIL closed the week at 0.7720 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.7160
High0.8180
Low0.7020
Close0.8000
Read
FIL closed the week at 0.8000 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.7820
High0.8200
Low0.6870
Close0.7170
Read
FIL closed the week at 0.7170 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.7940
High0.8330
Low0.7550
Close0.7820
Read
FIL closed the week at 0.7820 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.7740
High0.7990
Low0.7210
Close0.7940
Read
FIL closed the week at 0.7940 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.9370
High1.0000
Low0.6700
Close0.7730
Read
FIL closed the week at 0.7730 with a mixed Trend Signal.
Week
25 May 2026
Open0.9570
High1.1000
Low0.9090
Close0.9370
Read
FIL closed the week at 0.9370 with a mixed Trend Signal.
Week
18 May 2026
Open0.9420
High1.0390
Low0.9110
Close0.9560
Read
FIL closed the week at 0.9560 with a mixed Trend Signal.
Week
11 May 2026
Open1.1480
High1.1600
Low0.9080
Close0.9420
Read
FIL closed the week at 0.9420 with a mixed Trend Signal.
Week
4 May 2026
Open0.9230
High1.3240
Low0.9140
Close1.1470
Read
FIL closed the week at 1.1470 with a positive Trend Signal.