FIL
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.917000
24h change-6.33%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
FIL closed the latest daily bar at 0.927000. Across the latest 12 available daily bars, price changed -4.53%. Trend Signal is 0, Relative Strength is -0.62, and Market Dynamics is -0.11. The progressive pricing window shows -4.88% over 24 hours. Live pricing is 0.917000 with a -6.33% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.927000
- Live price
- 0.917000
- 24h change
- -6.33%
- Trend Signal
- 0
- Relative Strength
- -0.62
- Market Dynamics
- -0.11
- Expectation
- undecided 51.39%
- Progressive pricing
- -4.88% over 24h
Progressive pricing
Window24h
Change-4.88%
High0.964000
Low0.915000
Updates96
Updated31 May 19:57
Price0.926000
24h-5.51%
Quote volume9283771
Updated31 May 20:02
Price0.927000
24h-5.12%
Quote volume9286450
Updated31 May 20:07
Price0.923000
24h-6.48%
Quote volume9196921
Updated31 May 20:13
Price0.918000
24h-6.99%
Quote volume9657539
Updated31 May 20:17
Price0.919000
24h-7.08%
Quote volume9692978
Updated31 May 20:22
Price0.917000
24h-6.90%
Quote volume9566387
Updated31 May 20:27
Price0.915000
24h-7.01%
Quote volume9581515
Updated31 May 20:32
Price0.917000
24h-6.33%
Quote volume9603231
Weekly summaries
25 May 2026
O 0.9570
H 1.1000
L 0.9230
C 0.9270
FIL closed the week at 0.9270 with a mixed Trend Signal.
18 May 2026
O 0.9420
H 1.0390
L 0.9110
C 0.9560
FIL closed the week at 0.9560 with a mixed Trend Signal.
11 May 2026
O 1.1480
H 1.1600
L 0.9080
C 0.9420
FIL closed the week at 0.9420 with a mixed Trend Signal.
4 May 2026
O 0.9230
H 1.3240
L 0.9140
C 1.1470
FIL closed the week at 1.1470 with a positive Trend Signal.
27 Apr 2026
O 0.9430
H 0.9910
L 0.8720
C 0.9240
FIL closed the week at 0.9240 with a positive Trend Signal.
20 Apr 2026
O 0.9080
H 0.9630
L 0.9040
C 0.9430
FIL closed the week at 0.9430 with a positive Trend Signal.
13 Apr 2026
O 0.8580
H 1.0210
L 0.8560
C 0.9070
FIL closed the week at 0.9070 with a positive Trend Signal.
6 Apr 2026
O 0.8450
H 0.9290
L 0.8410
C 0.8580
FIL closed the week at 0.8580 with a mixed Trend Signal.
30 Mar 2026
O 0.8010
H 0.8630
L 0.7990
C 0.8450
FIL closed the week at 0.8450 with a mixed Trend Signal.
23 Mar 2026
O 0.8490
H 0.9490
L 0.7750
C 0.8020
FIL closed the week at 0.8020 with a mixed Trend Signal.
16 Mar 2026
O 0.8950
H 1.0150
L 0.8390
C 0.8480
FIL closed the week at 0.8480 with a mixed Trend Signal.
9 Mar 2026
O 0.9340
H 0.9800
L 0.8470
C 0.8950
FIL closed the week at 0.8950 with a mixed Trend Signal.