FLOW
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.031500
24h change-1.75%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
FLOW closed the latest daily bar at 0.031510. Across the latest 12 available daily bars, price changed -11.81%. Trend Signal is 0, Relative Strength is -11.19, and Market Dynamics is -1.29. The progressive pricing window shows -1.28% over 24 hours. Live pricing is 0.031500 with a -1.75% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.031510
- Live price
- 0.031500
- 24h change
- -1.75%
- Trend Signal
- 0
- Relative Strength
- -11.19
- Market Dynamics
- -1.29
- Expectation
- negative 38.91%
- Progressive pricing
- -1.28% over 24h
Progressive pricing
Window24h
Change-1.28%
High0.032020
Low0.031420
Updates96
Updated31 May 19:57
Price0.031580
24h-2.02%
Quote volume166480
Updated31 May 20:02
Price0.031580
24h-1.83%
Quote volume165981
Updated31 May 20:07
Price0.031560
24h-1.87%
Quote volume165981
Updated31 May 20:13
Price0.031500
24h-2.05%
Quote volume165935
Updated31 May 20:17
Price0.031450
24h-2.33%
Quote volume166081
Updated31 May 20:22
Price0.031500
24h-2.02%
Quote volume166084
Updated31 May 20:27
Price0.031460
24h-1.99%
Quote volume165885
Updated31 May 20:32
Price0.031500
24h-1.75%
Quote volume166414
Weekly summaries
25 May 2026
O 0.0337
H 0.0352
L 0.0304
C 0.0315
FLOW closed the week at 0.0315 with a mixed Trend Signal.
18 May 2026
O 0.0362
H 0.0375
L 0.0328
C 0.0335
FLOW closed the week at 0.0335 with a mixed Trend Signal.
11 May 2026
O 0.0421
H 0.0428
L 0.0349
C 0.0363
FLOW closed the week at 0.0363 with a mixed Trend Signal.
4 May 2026
O 0.0417
H 0.0443
L 0.0385
C 0.0421
FLOW closed the week at 0.0421 with a positive Trend Signal.
27 Apr 2026
O 0.0393
H 0.0467
L 0.0376
C 0.0417
FLOW closed the week at 0.0417 with a positive Trend Signal.
20 Apr 2026
O 0.0335
H 0.0419
L 0.0335
C 0.0392
FLOW closed the week at 0.0392 with a positive Trend Signal.
13 Apr 2026
O 0.0308
H 0.0385
L 0.0308
C 0.0335
FLOW closed the week at 0.0335 with a positive Trend Signal.
6 Apr 2026
O 0.0308
H 0.0336
L 0.0305
C 0.0308
FLOW closed the week at 0.0308 with a mixed Trend Signal.
30 Mar 2026
O 0.0285
H 0.0327
L 0.0285
C 0.0308
FLOW closed the week at 0.0308 with a mixed Trend Signal.
23 Mar 2026
O 0.0315
H 0.0356
L 0.0280
C 0.0285
FLOW closed the week at 0.0285 with a mixed Trend Signal.
16 Mar 2026
O 0.0405
H 0.0408
L 0.0286
C 0.0315
FLOW closed the week at 0.0315 with a mixed Trend Signal.
9 Mar 2026
O 0.0395
H 0.0749
L 0.0394
C 0.0405
FLOW closed the week at 0.0405 with a positive Trend Signal.