FLUX
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.064900
24h change-5.94%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
FLUX closed the latest daily bar at 0.065300. Across the latest 12 available daily bars, price changed -10.43%. Trend Signal is 0, Relative Strength is -1.45, and Market Dynamics is -0.75. The progressive pricing window shows -3.42% over 24 hours. Live pricing is 0.064900 with a -5.94% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.065300
- Live price
- 0.064900
- 24h change
- -5.94%
- Trend Signal
- 0
- Relative Strength
- -1.45
- Market Dynamics
- -0.75
- Expectation
- negative 40.91%
- Progressive pricing
- -3.42% over 24h
Progressive pricing
Window24h
Change-3.42%
High0.067200
Low0.064600
Updates96
Updated31 May 19:57
Price0.065300
24h-5.77%
Quote volume282439
Updated31 May 20:02
Price0.065500
24h-5.21%
Quote volume284599
Updated31 May 20:07
Price0.065300
24h-5.50%
Quote volume285143
Updated31 May 20:13
Price0.065100
24h-6.06%
Quote volume284974
Updated31 May 20:17
Price0.065100
24h-6.06%
Quote volume285051
Updated31 May 20:22
Price0.065100
24h-5.93%
Quote volume285057
Updated31 May 20:27
Price0.064700
24h-6.50%
Quote volume292478
Updated31 May 20:32
Price0.064900
24h-5.94%
Quote volume295970
Weekly summaries
25 May 2026
O 0.0747
H 0.0834
L 0.0646
C 0.0653
FLUX closed the week at 0.0653 with a mixed Trend Signal.
18 May 2026
O 0.0688
H 0.0768
L 0.0656
C 0.0749
FLUX closed the week at 0.0749 with a mixed Trend Signal.
11 May 2026
O 0.0862
H 0.0864
L 0.0666
C 0.0688
FLUX closed the week at 0.0688 with a positive Trend Signal.
4 May 2026
O 0.0686
H 0.0888
L 0.0667
C 0.0860
FLUX closed the week at 0.0860 with a positive Trend Signal.
27 Apr 2026
O 0.0718
H 0.0723
L 0.0633
C 0.0687
FLUX closed the week at 0.0687 with a positive Trend Signal.
20 Apr 2026
O 0.0615
H 0.0781
L 0.0607
C 0.0717
FLUX closed the week at 0.0717 with a positive Trend Signal.
13 Apr 2026
O 0.0560
H 0.0807
L 0.0527
C 0.0615
FLUX closed the week at 0.0615 with a positive Trend Signal.
6 Apr 2026
O 0.0547
H 0.0611
L 0.0522
C 0.0560
FLUX closed the week at 0.0560 with a positive Trend Signal.
30 Mar 2026
O 0.0506
H 0.0593
L 0.0502
C 0.0546
FLUX closed the week at 0.0546 with a mixed Trend Signal.
23 Mar 2026
O 0.0474
H 0.0528
L 0.0445
C 0.0506
FLUX closed the week at 0.0506 with a mixed Trend Signal.
16 Mar 2026
O 0.0566
H 0.0628
L 0.0472
C 0.0474
FLUX closed the week at 0.0474 with a mixed Trend Signal.
9 Mar 2026
O 0.0557
H 0.0633
L 0.0541
C 0.0566
FLUX closed the week at 0.0566 with a mixed Trend Signal.