FLUX
FLUX closed the latest daily bar at 0.043600. Across the latest 12 available daily bars, price changed -3.11%. Trend Signal is 0, Relative Strength is -14.19, and Market Dynamics is -0.28. The progressive pricing window shows 3.09% over 24 hours. Live pricing is 0.043400 with a 3.09% 24h move.
Live price
0.043400
current snapshot
24h change
3.09%
live market move
Trend Signal
Off
latest daily close
30d ROC
-13.66%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for FLUX. Positive readings show expansion; negative readings show contraction.
30d ROC
-13.66%
current momentum
ROC change
4.36
vs previous reading
Relative Strength
-14.19
benchmark posture
Market Dynamics
-0.28
current pressure
Chart summary & Key chart points
Latest daily readings and live context for FLUX.
- Latest day
- 2026-07-21
- Daily close
- 0.043600
- Live price
- 0.043400
- 24h change
- 3.09%
- Trend Signal
- 0
- Relative Strength
- -14.19
- Market Dynamics
- -0.28
- Expectation
- negative 40.28%
- Progressive pricing
- 3.09% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
3.09%
expanding
Window high
0.044000
upper print
Window low
0.042000
lower print
Updated21 Jul 23:01
Price0.043700
24h3.80%
Quote volume140081
Updated21 Jul 23:06
Price0.043600
24h3.56%
Quote volume139818
Updated21 Jul 23:12
Price0.043600
24h3.56%
Quote volume139569
Updated21 Jul 23:16
Price0.043600
24h3.56%
Quote volume139102
Updated21 Jul 23:21
Price0.043500
24h3.08%
Quote volume139136
Updated21 Jul 23:26
Price0.043500
24h3.08%
Quote volume140870
Updated21 Jul 23:31
Price0.043400
24h2.84%
Quote volume137997
Updated21 Jul 23:36
Price0.043400
24h3.09%
Quote volume137968
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0417
High0.0442
Low0.0408
Close0.0436
Read
FLUX closed the week at 0.0436 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0439
High0.0449
Low0.0412
Close0.0416
Read
FLUX closed the week at 0.0416 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0464
High0.0483
Low0.0427
Close0.0439
Read
FLUX closed the week at 0.0439 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0443
High0.0502
Low0.0417
Close0.0463
Read
FLUX closed the week at 0.0463 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0505
High0.0523
Low0.0423
Close0.0443
Read
FLUX closed the week at 0.0443 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0534
High0.0563
Low0.0488
Close0.0505
Read
FLUX closed the week at 0.0505 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0521
High0.0537
Low0.0486
Close0.0533
Read
FLUX closed the week at 0.0533 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0667
High0.0685
Low0.0474
Close0.0521
Read
FLUX closed the week at 0.0521 with a mixed Trend Signal.
Week
25 May 2026
Open0.0747
High0.0834
Low0.0646
Close0.0667
Read
FLUX closed the week at 0.0667 with a mixed Trend Signal.
Week
18 May 2026
Open0.0688
High0.0768
Low0.0656
Close0.0749
Read
FLUX closed the week at 0.0749 with a mixed Trend Signal.
Week
11 May 2026
Open0.0862
High0.0864
Low0.0666
Close0.0688
Read
FLUX closed the week at 0.0688 with a positive Trend Signal.
Week
4 May 2026
Open0.0686
High0.0888
Low0.0667
Close0.0860
Read
FLUX closed the week at 0.0860 with a positive Trend Signal.