FRAX
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.390100
24h change-1.94%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
FRAX closed the latest daily bar at 0.392000. Across the latest 12 available daily bars, price changed -6.09%. Trend Signal is 0, Relative Strength is -8.26, and Market Dynamics is -0.98. The progressive pricing window shows -1.39% over 24 hours. Live pricing is 0.390100 with a -1.94% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.392000
- Live price
- 0.390100
- 24h change
- -1.94%
- Trend Signal
- 0
- Relative Strength
- -8.26
- Market Dynamics
- -0.98
- Expectation
- undecided 47.98%
- Progressive pricing
- -1.39% over 24h
Progressive pricing
Window24h
Change-1.39%
High0.397300
Low0.389200
Updates96
Updated31 May 19:57
Price0.390800
24h-1.64%
Quote volume34128
Updated31 May 20:02
Price0.391400
24h-1.54%
Quote volume34523
Updated31 May 20:07
Price0.391100
24h-1.61%
Quote volume34613
Updated31 May 20:13
Price0.391100
24h-1.68%
Quote volume34597
Updated31 May 20:17
Price0.390600
24h-1.81%
Quote volume34612
Updated31 May 20:22
Price0.390600
24h-1.81%
Quote volume34596
Updated31 May 20:27
Price0.389400
24h-2.11%
Quote volume36231
Updated31 May 20:32
Price0.390100
24h-1.94%
Quote volume36398
Weekly summaries
25 May 2026
O 0.4168
H 0.4234
L 0.3861
C 0.3920
FRAX closed the week at 0.3920 with a mixed Trend Signal.
18 May 2026
O 0.4186
H 0.4556
L 0.4103
C 0.4161
FRAX closed the week at 0.4161 with a mixed Trend Signal.
11 May 2026
O 0.4986
H 0.5055
L 0.4121
C 0.4186
FRAX closed the week at 0.4186 with a mixed Trend Signal.
4 May 2026
O 0.4624
H 0.5250
L 0.4615
C 0.4995
FRAX closed the week at 0.4995 with a positive Trend Signal.
27 Apr 2026
O 0.5084
H 0.5090
L 0.4482
C 0.4625
FRAX closed the week at 0.4625 with a positive Trend Signal.
20 Apr 2026
O 0.4883
H 0.5444
L 0.4480
C 0.5093
FRAX closed the week at 0.5093 with a positive Trend Signal.
13 Apr 2026
O 0.4041
H 0.5013
L 0.4020
C 0.4889
FRAX closed the week at 0.4889 with a mixed Trend Signal.
6 Apr 2026
O 0.3957
H 0.4666
L 0.3813
C 0.4070
FRAX closed the week at 0.4070 with a mixed Trend Signal.
30 Mar 2026
O 0.4136
H 0.4487
L 0.3835
C 0.3954
FRAX closed the week at 0.3954 with a mixed Trend Signal.
23 Mar 2026
O 0.4499
H 0.4735
L 0.4071
C 0.4135
FRAX closed the week at 0.4135 with a mixed Trend Signal.
16 Mar 2026
O 0.6342
H 0.6686
L 0.4437
C 0.4489
FRAX closed the week at 0.4489 with a mixed Trend Signal.
9 Mar 2026
O 0.6116
H 0.6611
L 0.5960
C 0.6337
FRAX closed the week at 0.6337 with a mixed Trend Signal.