FRAX
FRAX closed the latest daily bar at 0.275700. Across the latest 12 available daily bars, price changed 16.72%. Trend Signal is 1, Relative Strength is -1.12, and Market Dynamics is 1.72. The progressive pricing window shows 5.55% over 24 hours. Live pricing is 0.275700 with a 5.55% 24h move.
Live price
0.275700
current snapshot
24h change
5.55%
live market move
Trend Signal
On
latest daily close
30d ROC
0.84%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for FRAX. Positive readings show expansion; negative readings show contraction.
30d ROC
0.84%
current momentum
ROC change
1.30
vs previous reading
Relative Strength
-1.12
benchmark posture
Market Dynamics
1.72
current pressure
Chart summary & Key chart points
Latest daily readings and live context for FRAX.
- Latest day
- 2026-07-20
- Daily close
- 0.275700
- Live price
- 0.275700
- 24h change
- 5.55%
- Trend Signal
- 1
- Relative Strength
- -1.12
- Market Dynamics
- 1.72
- Expectation
- negative 43.08%
- Progressive pricing
- 5.55% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
5.55%
expanding
Window high
0.279400
upper print
Window low
0.257200
lower print
Updated20 Jul 20:11
Price0.276000
24h5.59%
Quote volume178652
Updated20 Jul 20:16
Price0.275500
24h5.23%
Quote volume178699
Updated20 Jul 20:21
Price0.275100
24h5.08%
Quote volume178772
Updated20 Jul 20:26
Price0.275100
24h5.08%
Quote volume178772
Updated20 Jul 20:31
Price0.276500
24h5.94%
Quote volume178692
Updated20 Jul 20:36
Price0.275800
24h5.67%
Quote volume179292
Updated20 Jul 20:41
Price0.275500
24h5.56%
Quote volume179783
Updated20 Jul 20:52
Price0.275700
24h5.55%
Quote volume179886
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.2602
High0.2797
Low0.2572
Close0.2757
Read
FRAX closed the week at 0.2757 with a positive Trend Signal.
Week
13 Jul 2026
Open0.2549
High0.2951
Low0.2446
Close0.2607
Read
FRAX closed the week at 0.2607 with a positive Trend Signal.
Week
6 Jul 2026
Open0.2443
High0.2687
Low0.2290
Close0.2550
Read
FRAX closed the week at 0.2550 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.2325
High0.2548
Low0.2247
Close0.2431
Read
FRAX closed the week at 0.2431 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.2637
High0.2714
Low0.2290
Close0.2322
Read
FRAX closed the week at 0.2322 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.2847
High0.3038
Low0.2579
Close0.2635
Read
FRAX closed the week at 0.2635 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.2927
High0.2961
Low0.2693
Close0.2839
Read
FRAX closed the week at 0.2839 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.3952
High0.4064
Low0.2753
Close0.2925
Read
FRAX closed the week at 0.2925 with a mixed Trend Signal.
Week
25 May 2026
Open0.4168
High0.4234
Low0.3861
Close0.3953
Read
FRAX closed the week at 0.3953 with a mixed Trend Signal.
Week
18 May 2026
Open0.4186
High0.4556
Low0.4103
Close0.4161
Read
FRAX closed the week at 0.4161 with a mixed Trend Signal.
Week
11 May 2026
Open0.4986
High0.5055
Low0.4121
Close0.4186
Read
FRAX closed the week at 0.4186 with a mixed Trend Signal.
Week
4 May 2026
Open0.4624
High0.5250
Low0.4615
Close0.4995
Read
FRAX closed the week at 0.4995 with a positive Trend Signal.