G
G closed the latest daily bar at 0.003200. Across the latest 12 available daily bars, price changed -5.60%. Trend Signal is 1, Relative Strength is -0.81, and Market Dynamics is -0.45. The progressive pricing window shows -7.78% over 24 hours. Live pricing is 0.003200 with a -7.78% 24h move.
Live price
0.003200
current snapshot
24h change
-7.78%
live market move
Trend Signal
On
latest daily close
30d ROC
18.08%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for G. Positive readings show expansion; negative readings show contraction.
30d ROC
18.08%
current momentum
ROC change
-14.36
vs previous reading
Relative Strength
-0.81
benchmark posture
Market Dynamics
-0.45
current pressure
Chart summary & Key chart points
Latest daily readings and live context for G.
- Latest day
- 2026-07-20
- Daily close
- 0.003200
- Live price
- 0.003200
- 24h change
- -7.78%
- Trend Signal
- 1
- Relative Strength
- -0.81
- Market Dynamics
- -0.45
- Expectation
- undecided 46.41%
- Progressive pricing
- -7.78% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-7.78%
fading
Window high
0.003520
upper print
Window low
0.003200
lower print
Updated20 Jul 20:11
Price0.003220
24h-5.29%
Quote volume1949428
Updated20 Jul 20:16
Price0.003210
24h-5.59%
Quote volume1946034
Updated20 Jul 20:21
Price0.003220
24h-5.85%
Quote volume1938577
Updated20 Jul 20:26
Price0.003220
24h-5.57%
Quote volume1934610
Updated20 Jul 20:31
Price0.003210
24h-5.87%
Quote volume1933330
Updated20 Jul 20:36
Price0.003200
24h-6.71%
Quote volume1906508
Updated20 Jul 20:41
Price0.003220
24h-6.40%
Quote volume1900939
Updated20 Jul 20:52
Price0.003200
24h-7.78%
Quote volume1876398
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0035
High0.0036
Low0.0032
Close0.0032
Read
G closed the week at 0.0032 with a positive Trend Signal.
Week
13 Jul 2026
Open0.0035
High0.0049
Low0.0032
Close0.0035
Read
G closed the week at 0.0035 with a positive Trend Signal.
Week
6 Jul 2026
Open0.0034
High0.0039
Low0.0033
Close0.0034
Read
G closed the week at 0.0034 with a positive Trend Signal.
Week
29 Jun 2026
Open0.0035
High0.0042
Low0.0032
Close0.0034
Read
G closed the week at 0.0034 with a positive Trend Signal.
Week
22 Jun 2026
Open0.0026
High0.0045
Low0.0026
Close0.0035
Read
G closed the week at 0.0034 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0029
High0.0029
Low0.0026
Close0.0026
Read
G closed the week at 0.0026 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0027
High0.0030
Low0.0026
Close0.0029
Read
G closed the week at 0.0029 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0035
High0.0035
Low0.0026
Close0.0027
Read
G closed the week at 0.0027 with a mixed Trend Signal.
Week
25 May 2026
Open0.0035
High0.0036
Low0.0032
Close0.0035
Read
G closed the week at 0.0035 with a mixed Trend Signal.
Week
18 May 2026
Open0.0035
High0.0038
Low0.0034
Close0.0035
Read
G closed the week at 0.0035 with a mixed Trend Signal.
Week
11 May 2026
Open0.0042
High0.0042
Low0.0034
Close0.0035
Read
G closed the week at 0.0035 with a mixed Trend Signal.
Week
4 May 2026
Open0.0036
High0.0042
Low0.0036
Close0.0042
Read
G closed the week at 0.0042 with a mixed Trend Signal.