G
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.003440
24h change-1.15%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
G closed the latest daily bar at 0.003430. Across the latest 12 available daily bars, price changed -2.83%. Trend Signal is 0, Relative Strength is -2.99, and Market Dynamics is -0.56. The progressive pricing window shows -1.15% over 24 hours. Live pricing is 0.003440 with a -1.15% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.003430
- Live price
- 0.003440
- 24h change
- -1.15%
- Trend Signal
- 0
- Relative Strength
- -2.99
- Market Dynamics
- -0.56
- Expectation
- undecided 49.59%
- Progressive pricing
- -1.15% over 24h
Progressive pricing
Window24h
Change-1.15%
High0.003520
Low0.003420
Updates96
Updated31 May 19:57
Price0.003440
24h-1.43%
Quote volume240695
Updated31 May 20:02
Price0.003440
24h-1.43%
Quote volume240473
Updated31 May 20:07
Price0.003430
24h-1.72%
Quote volume242629
Updated31 May 20:13
Price0.003440
24h-1.43%
Quote volume242806
Updated31 May 20:17
Price0.003430
24h-1.72%
Quote volume242599
Updated31 May 20:22
Price0.003430
24h-1.72%
Quote volume242489
Updated31 May 20:27
Price0.003420
24h-2.01%
Quote volume242562
Updated31 May 20:32
Price0.003440
24h-1.15%
Quote volume242607
Weekly summaries
25 May 2026
O 0.0035
H 0.0036
L 0.0032
C 0.0034
G closed the week at 0.0034 with a mixed Trend Signal.
18 May 2026
O 0.0035
H 0.0038
L 0.0034
C 0.0035
G closed the week at 0.0035 with a mixed Trend Signal.
11 May 2026
O 0.0042
H 0.0042
L 0.0034
C 0.0035
G closed the week at 0.0035 with a mixed Trend Signal.
4 May 2026
O 0.0036
H 0.0042
L 0.0036
C 0.0042
G closed the week at 0.0042 with a mixed Trend Signal.
27 Apr 2026
O 0.0038
H 0.0039
L 0.0035
C 0.0036
G closed the week at 0.0036 with a mixed Trend Signal.
20 Apr 2026
O 0.0036
H 0.0038
L 0.0036
C 0.0038
G closed the week at 0.0038 with a positive Trend Signal.
13 Apr 2026
O 0.0037
H 0.0041
L 0.0036
C 0.0036
G closed the week at 0.0036 with a positive Trend Signal.
6 Apr 2026
O 0.0036
H 0.0040
L 0.0035
C 0.0037
G closed the week at 0.0037 with a mixed Trend Signal.
30 Mar 2026
O 0.0034
H 0.0047
L 0.0034
C 0.0036
G closed the week at 0.0036 with a mixed Trend Signal.
23 Mar 2026
O 0.0037
H 0.0044
L 0.0033
C 0.0034
G closed the week at 0.0034 with a mixed Trend Signal.
16 Mar 2026
O 0.0035
H 0.0067
L 0.0035
C 0.0037
G closed the week at 0.0037 with a positive Trend Signal.
9 Mar 2026
O 0.0032
H 0.0036
L 0.0032
C 0.0035
G closed the week at 0.0035 with a mixed Trend Signal.