GALA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.003030
24h change-3.20%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
GALA closed the latest daily bar at 0.003040. Across the latest 12 available daily bars, price changed -9.79%. Trend Signal is 0, Relative Strength is -4.73, and Market Dynamics is -1.13. The progressive pricing window shows -1.94% over 24 hours. Live pricing is 0.003030 with a -3.20% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.003040
- Live price
- 0.003030
- 24h change
- -3.20%
- Trend Signal
- 0
- Relative Strength
- -4.73
- Market Dynamics
- -1.13
- Expectation
- negative 41.34%
- Progressive pricing
- -1.94% over 24h
Progressive pricing
Window24h
Change-1.94%
High0.003100
Low0.003020
Updates96
Updated31 May 19:57
Price0.003050
24h-2.56%
Quote volume1016423
Updated31 May 20:02
Price0.003040
24h-3.19%
Quote volume1013450
Updated31 May 20:07
Price0.003040
24h-3.19%
Quote volume1013832
Updated31 May 20:13
Price0.003040
24h-2.88%
Quote volume1016296
Updated31 May 20:17
Price0.003030
24h-3.50%
Quote volume1016810
Updated31 May 20:22
Price0.003040
24h-3.19%
Quote volume1016133
Updated31 May 20:27
Price0.003040
24h-3.19%
Quote volume1023228
Updated31 May 20:32
Price0.003030
24h-3.20%
Quote volume1014638
Weekly summaries
25 May 2026
O 0.0032
H 0.0034
L 0.0030
C 0.0030
GALA closed the week at 0.0030 with a mixed Trend Signal.
18 May 2026
O 0.0033
H 0.0035
L 0.0031
C 0.0032
GALA closed the week at 0.0032 with a mixed Trend Signal.
11 May 2026
O 0.0041
H 0.0041
L 0.0032
C 0.0033
GALA closed the week at 0.0033 with a mixed Trend Signal.
4 May 2026
O 0.0031
H 0.0045
L 0.0031
C 0.0041
GALA closed the week at 0.0041 with a positive Trend Signal.
27 Apr 2026
O 0.0034
H 0.0035
L 0.0031
C 0.0031
GALA closed the week at 0.0031 with a mixed Trend Signal.
20 Apr 2026
O 0.0032
H 0.0038
L 0.0031
C 0.0034
GALA closed the week at 0.0034 with a positive Trend Signal.
13 Apr 2026
O 0.0029
H 0.0035
L 0.0029
C 0.0032
GALA closed the week at 0.0032 with a positive Trend Signal.
6 Apr 2026
O 0.0029
H 0.0032
L 0.0028
C 0.0029
GALA closed the week at 0.0029 with a mixed Trend Signal.
30 Mar 2026
O 0.0028
H 0.0031
L 0.0028
C 0.0029
GALA closed the week at 0.0029 with a mixed Trend Signal.
23 Mar 2026
O 0.0031
H 0.0033
L 0.0027
C 0.0028
GALA closed the week at 0.0028 with a mixed Trend Signal.
16 Mar 2026
O 0.0035
H 0.0037
L 0.0030
C 0.0031
GALA closed the week at 0.0030 with a mixed Trend Signal.
9 Mar 2026
O 0.0033
H 0.0037
L 0.0033
C 0.0035
GALA closed the week at 0.0035 with a mixed Trend Signal.