GIGGLE
GIGGLE closed the latest daily bar at 26.300000. Across the latest 12 available daily bars, price changed -2.16%. Trend Signal is 1, Relative Strength is -5.64, and Market Dynamics is 0.03. The progressive pricing window shows -1.77% over 24 hours. Live pricing is 26.050000 with a -1.81% 24h move.
Live price
26.050000
current snapshot
24h change
-1.81%
live market move
Trend Signal
On
latest daily close
30d ROC
-4.78%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for GIGGLE. Positive readings show expansion; negative readings show contraction.
30d ROC
-4.78%
current momentum
ROC change
-7.91
vs previous reading
Relative Strength
-5.64
benchmark posture
Market Dynamics
0.03
current pressure
Chart summary & Key chart points
Latest daily readings and live context for GIGGLE.
- Latest day
- 2026-07-23
- Daily close
- 26.300000
- Live price
- 26.050000
- 24h change
- -1.81%
- Trend Signal
- 1
- Relative Strength
- -5.64
- Market Dynamics
- 0.03
- Expectation
- undecided 45.34%
- Progressive pricing
- -1.77% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
-1.77%
fading
Window high
27.150000
upper print
Window low
25.890000
lower print
Updated23 Jul 14:48
Price26.080000
24h-1.84%
Quote volume992666
Updated23 Jul 14:53
Price26.120000
24h-1.77%
Quote volume996752
Updated23 Jul 14:58
Price26.130000
24h-1.73%
Quote volume998705
Updated23 Jul 15:03
Price25.910000
24h-2.67%
Quote volume980629
Updated23 Jul 15:08
Price25.970000
24h-2.48%
Quote volume1029163
Updated23 Jul 15:13
Price25.990000
24h-2.44%
Quote volume1072393
Updated23 Jul 15:19
Price26.040000
24h-1.92%
Quote volume1078148
Updated23 Jul 15:23
Price26.050000
24h-1.81%
Quote volume1076952
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open26.2500
High27.4200
Low25.5100
Close26.3000
Read
GIGGLE closed the week at 26.3000 with a positive Trend Signal.
Week
13 Jul 2026
Open26.8600
High28.4000
Low25.4000
Close26.2600
Read
GIGGLE closed the week at 26.2600 with a positive Trend Signal.
Week
6 Jul 2026
Open30.2300
High31.9400
Low24.8900
Close26.8800
Read
GIGGLE closed the week at 26.8800 with a mixed Trend Signal.
Week
29 Jun 2026
Open24.7000
High30.6000
Low23.5000
Close30.2500
Read
GIGGLE closed the week at 30.2500 with a mixed Trend Signal.
Week
22 Jun 2026
Open26.1100
High27.8100
Low23.3200
Close24.7200
Read
GIGGLE closed the week at 24.7200 with a mixed Trend Signal.
Week
15 Jun 2026
Open28.8600
High29.7900
Low26.0700
Close26.1000
Read
GIGGLE closed the week at 26.1000 with a mixed Trend Signal.
Week
8 Jun 2026
Open29.5900
High31.0600
Low26.5900
Close28.8700
Read
GIGGLE closed the week at 28.8700 with a mixed Trend Signal.
Week
1 Jun 2026
Open34.1500
High34.8200
Low23.6400
Close29.5900
Read
GIGGLE closed the week at 29.5900 with a mixed Trend Signal.
Week
25 May 2026
Open30.1900
High34.1700
Low27.5400
Close34.1700
Read
GIGGLE closed the week at 34.1700 with a mixed Trend Signal.
Week
18 May 2026
Open33.4500
High35.4000
Low29.3500
Close30.1800
Read
GIGGLE closed the week at 30.1800 with a mixed Trend Signal.
Week
11 May 2026
Open39.5600
High40.2900
Low31.2100
Close33.4600
Read
GIGGLE closed the week at 33.4600 with a mixed Trend Signal.
Week
4 May 2026
Open31.6600
High41.3300
Low31.1800
Close39.5500
Read
GIGGLE closed the week at 39.5500 with a mixed Trend Signal.