Crypto · Daily data

GIGGLE

GIGGLE closed the latest daily bar at 26.300000. Across the latest 12 available daily bars, price changed -2.16%. Trend Signal is 1, Relative Strength is -5.64, and Market Dynamics is 0.03. The progressive pricing window shows -2.00% over 24 hours. Live pricing is 25.980000 with a -2.18% 24h move.

Live price 25.980000 current snapshot
24h change -2.18% live market move
Trend Signal On latest daily close
30d ROC -4.78% rate of change

Daily structure

Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.

Daily Close Trend Line Activity Lines Fair Value Trend Signal

Rate of Change

30-day momentum for GIGGLE. Positive readings show expansion; negative readings show contraction.

30d ROC -4.78% current momentum
ROC change -7.91 vs previous reading
Relative Strength -5.64 benchmark posture
Market Dynamics 0.03 current pressure

Chart summary & Key chart points

Latest daily readings and live context for GIGGLE.

Latest day
2026-07-23
Daily close
26.300000
Live price
25.980000
24h change
-2.18%
Trend Signal
1
Relative Strength
-5.64
Market Dynamics
0.03
Expectation
undecided 45.34%
Progressive pricing
-2.00% over 24h

Progressive pricing

Intraday snapshot window showing current movement, range, and liquidity context.

Window 24h 282 snapshots
Window move -2.00% fading
Window high 27.150000 upper print
Window low 25.890000 lower print
Updated23 Jul 13:43
Price25.980000
24h-1.52%
Quote volume959245
Updated23 Jul 13:48
Price25.890000
24h-1.75%
Quote volume969974
Updated23 Jul 13:53
Price26.050000
24h-1.33%
Quote volume972216
Updated23 Jul 13:58
Price26.080000
24h-1.36%
Quote volume987526
Updated23 Jul 14:03
Price26.040000
24h-1.74%
Quote volume978919
Updated23 Jul 14:08
Price26.030000
24h-1.59%
Quote volume978747
Updated23 Jul 14:14
Price25.990000
24h-2.04%
Quote volume978408
Updated23 Jul 14:18
Price25.980000
24h-2.18%
Quote volume975553

Weekly summaries

Aggregated weekly OHLC context and the generated weekly read.

Week 20 Jul 2026
Open26.2500
High27.4200
Low25.5100
Close26.3000
Read
GIGGLE closed the week at 26.3000 with a positive Trend Signal.
Week 13 Jul 2026
Open26.8600
High28.4000
Low25.4000
Close26.2600
Read
GIGGLE closed the week at 26.2600 with a positive Trend Signal.
Week 6 Jul 2026
Open30.2300
High31.9400
Low24.8900
Close26.8800
Read
GIGGLE closed the week at 26.8800 with a mixed Trend Signal.
Week 29 Jun 2026
Open24.7000
High30.6000
Low23.5000
Close30.2500
Read
GIGGLE closed the week at 30.2500 with a mixed Trend Signal.
Week 22 Jun 2026
Open26.1100
High27.8100
Low23.3200
Close24.7200
Read
GIGGLE closed the week at 24.7200 with a mixed Trend Signal.
Week 15 Jun 2026
Open28.8600
High29.7900
Low26.0700
Close26.1000
Read
GIGGLE closed the week at 26.1000 with a mixed Trend Signal.
Week 8 Jun 2026
Open29.5900
High31.0600
Low26.5900
Close28.8700
Read
GIGGLE closed the week at 28.8700 with a mixed Trend Signal.
Week 1 Jun 2026
Open34.1500
High34.8200
Low23.6400
Close29.5900
Read
GIGGLE closed the week at 29.5900 with a mixed Trend Signal.
Week 25 May 2026
Open30.1900
High34.1700
Low27.5400
Close34.1700
Read
GIGGLE closed the week at 34.1700 with a mixed Trend Signal.
Week 18 May 2026
Open33.4500
High35.4000
Low29.3500
Close30.1800
Read
GIGGLE closed the week at 30.1800 with a mixed Trend Signal.
Week 11 May 2026
Open39.5600
High40.2900
Low31.2100
Close33.4600
Read
GIGGLE closed the week at 33.4600 with a mixed Trend Signal.
Week 4 May 2026
Open31.6600
High41.3300
Low31.1800
Close39.5500
Read
GIGGLE closed the week at 39.5500 with a mixed Trend Signal.