GIGGLE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price33.130000
24h change4.88%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
GIGGLE closed the latest daily bar at 33.160000. Across the latest 12 available daily bars, price changed -3.55%. Trend Signal is 0, Relative Strength is 1.36, and Market Dynamics is -0.39. The progressive pricing window shows 4.31% over 24 hours. Live pricing is 33.130000 with a 4.88% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 33.160000
- Live price
- 33.130000
- 24h change
- 4.88%
- Trend Signal
- 0
- Relative Strength
- 1.36
- Market Dynamics
- -0.39
- Expectation
- negative 43.57%
- Progressive pricing
- 4.31% over 24h
Progressive pricing
Window24h
Change4.31%
High33.430000
Low31.320000
Updates96
Updated31 May 19:57
Price32.750000
24h2.60%
Quote volume8607981
Updated31 May 20:02
Price32.930000
24h2.78%
Quote volume8668776
Updated31 May 20:07
Price32.740000
24h1.58%
Quote volume8615880
Updated31 May 20:13
Price33.020000
24h2.77%
Quote volume8609625
Updated31 May 20:17
Price32.780000
24h2.02%
Quote volume8660640
Updated31 May 20:22
Price32.970000
24h2.71%
Quote volume8632943
Updated31 May 20:27
Price32.900000
24h3.36%
Quote volume8597543
Updated31 May 20:32
Price33.130000
24h4.88%
Quote volume8615804
Weekly summaries
25 May 2026
O 30.1900
H 33.5400
L 27.5400
C 33.1600
GIGGLE closed the week at 33.1600 with a mixed Trend Signal.
18 May 2026
O 33.4500
H 35.4000
L 29.3500
C 30.1800
GIGGLE closed the week at 30.1800 with a mixed Trend Signal.
11 May 2026
O 39.5600
H 40.2900
L 31.2100
C 33.4600
GIGGLE closed the week at 33.4600 with a mixed Trend Signal.
4 May 2026
O 31.6600
H 41.3300
L 31.1800
C 39.5500
GIGGLE closed the week at 39.5500 with a mixed Trend Signal.
27 Apr 2026
O 33.9100
H 36.8100
L 29.3700
C 31.6700
GIGGLE closed the week at 31.6700 with a mixed Trend Signal.
20 Apr 2026
O 31.7400
H 38.3900
L 31.0900
C 33.9000
GIGGLE closed the week at 33.9000 with a positive Trend Signal.
13 Apr 2026
O 29.6700
H 56.6800
L 29.5900
C 31.7200
GIGGLE closed the week at 31.7200 with a positive Trend Signal.
6 Apr 2026
O 24.9900
H 33.4700
L 23.6100
C 29.6600
GIGGLE closed the week at 29.6600 with a mixed Trend Signal.
30 Mar 2026
O 23.2400
H 25.3200
L 21.1800
C 24.9800
GIGGLE closed the week at 24.9800 with a mixed Trend Signal.
23 Mar 2026
O 24.0900
H 27.4600
L 22.1800
C 23.2400
GIGGLE closed the week at 23.2400 with a mixed Trend Signal.
16 Mar 2026
O 28.5200
H 30.5400
L 23.4400
C 24.1000
GIGGLE closed the week at 24.1000 with a mixed Trend Signal.
9 Mar 2026
O 27.4600
H 29.6900
L 27.3100
C 28.5100
GIGGLE closed the week at 28.5100 with a mixed Trend Signal.