GLM
GLM closed the latest daily bar at 0.099800. Across the latest 12 available daily bars, price changed 0.40%. Trend Signal is 0, Relative Strength is -8.27, and Market Dynamics is 0.96. The progressive pricing window shows -0.40% over 24 hours. Live pricing is 0.099700 with a -0.40% 24h move.
Live price
0.099700
current snapshot
24h change
-0.40%
live market move
Trend Signal
Off
latest daily close
30d ROC
-2.35%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for GLM. Positive readings show expansion; negative readings show contraction.
30d ROC
-2.35%
current momentum
ROC change
2.01
vs previous reading
Relative Strength
-8.27
benchmark posture
Market Dynamics
0.96
current pressure
Chart summary & Key chart points
Latest daily readings and live context for GLM.
- Latest day
- 2026-07-23
- Daily close
- 0.099800
- Live price
- 0.099700
- 24h change
- -0.40%
- Trend Signal
- 0
- Relative Strength
- -8.27
- Market Dynamics
- 0.96
- Expectation
- undecided 49.90%
- Progressive pricing
- -0.40% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-0.40%
fading
Window high
0.101300
upper print
Window low
0.099700
lower print
Updated23 Jul 11:48
Price0.099900
24h-0.10%
Quote volume75977
Updated23 Jul 11:53
Price0.099800
24h-0.20%
Quote volume76027
Updated23 Jul 11:58
Price0.099800
24h-0.30%
Quote volume75609
Updated23 Jul 12:04
Price0.099800
24h-0.30%
Quote volume75666
Updated23 Jul 12:08
Price0.099800
24h-0.30%
Quote volume75666
Updated23 Jul 12:13
Price0.099700
24h-0.40%
Quote volume75858
Updated23 Jul 12:18
Price0.099700
24h-0.40%
Quote volume75858
Updated23 Jul 12:23
Price0.099700
24h-0.40%
Quote volume75253
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0989
High0.1017
Low0.0953
Close0.0998
Read
GLM closed the week at 0.0998 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0996
High0.1034
Low0.0963
Close0.0990
Read
GLM closed the week at 0.0990 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.1024
High0.1032
Low0.0942
Close0.0994
Read
GLM closed the week at 0.0994 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0971
High0.1320
Low0.0961
Close0.1023
Read
GLM closed the week at 0.1023 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.1052
High0.1237
Low0.0894
Close0.0971
Read
GLM closed the week at 0.0971 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.1129
High0.1169
Low0.1043
Close0.1049
Read
GLM closed the week at 0.1049 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.1125
High0.1154
Low0.1025
Close0.1129
Read
GLM closed the week at 0.1129 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.1347
High0.1366
Low0.1049
Close0.1126
Read
GLM closed the week at 0.1126 with a mixed Trend Signal.
Week
25 May 2026
Open0.1391
High0.1450
Low0.1266
Close0.1349
Read
GLM closed the week at 0.1349 with a mixed Trend Signal.
Week
18 May 2026
Open0.1330
High0.1431
Low0.1294
Close0.1390
Read
GLM closed the week at 0.1390 with a mixed Trend Signal.
Week
11 May 2026
Open0.1493
High0.1554
Low0.1301
Close0.1328
Read
GLM closed the week at 0.1328 with a mixed Trend Signal.
Week
4 May 2026
Open0.1391
High0.1516
Low0.1345
Close0.1494
Read
GLM closed the week at 0.1494 with a positive Trend Signal.