GLM
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.132000
24h change-0.60%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
GLM closed the latest daily bar at 0.132400. Across the latest 12 available daily bars, price changed -2.72%. Trend Signal is 0, Relative Strength is 1.65, and Market Dynamics is -0.96. The progressive pricing window shows -1.64% over 24 hours. Live pricing is 0.132000 with a -0.60% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.132400
- Live price
- 0.132000
- 24h change
- -0.60%
- Trend Signal
- 0
- Relative Strength
- 1.65
- Market Dynamics
- -0.96
- Expectation
- undecided 45.71%
- Progressive pricing
- -1.64% over 24h
Progressive pricing
Window24h
Change-1.64%
High0.134500
Low0.131800
Updates96
Updated31 May 19:57
Price0.132200
24h-0.83%
Quote volume74502
Updated31 May 20:02
Price0.132400
24h-0.45%
Quote volume72083
Updated31 May 20:07
Price0.132100
24h-0.68%
Quote volume72038
Updated31 May 20:13
Price0.132100
24h-0.68%
Quote volume72038
Updated31 May 20:17
Price0.131900
24h-0.83%
Quote volume72026
Updated31 May 20:22
Price0.132000
24h-0.75%
Quote volume72058
Updated31 May 20:27
Price0.131800
24h-0.83%
Quote volume72221
Updated31 May 20:32
Price0.132000
24h-0.60%
Quote volume72104
Weekly summaries
25 May 2026
O 0.1391
H 0.1450
L 0.1266
C 0.1324
GLM closed the week at 0.1324 with a mixed Trend Signal.
18 May 2026
O 0.1330
H 0.1431
L 0.1294
C 0.1390
GLM closed the week at 0.1390 with a mixed Trend Signal.
11 May 2026
O 0.1493
H 0.1554
L 0.1301
C 0.1328
GLM closed the week at 0.1328 with a mixed Trend Signal.
4 May 2026
O 0.1391
H 0.1516
L 0.1345
C 0.1494
GLM closed the week at 0.1494 with a positive Trend Signal.
27 Apr 2026
O 0.1368
H 0.1434
L 0.1319
C 0.1389
GLM closed the week at 0.1389 with a positive Trend Signal.
20 Apr 2026
O 0.1266
H 0.1376
L 0.1264
C 0.1368
GLM closed the week at 0.1368 with a positive Trend Signal.
13 Apr 2026
O 0.1237
H 0.1422
L 0.1224
C 0.1265
GLM closed the week at 0.1265 with a positive Trend Signal.
6 Apr 2026
O 0.1262
H 0.1315
L 0.1228
C 0.1238
GLM closed the week at 0.1238 with a mixed Trend Signal.
30 Mar 2026
O 0.1269
H 0.1325
L 0.1229
C 0.1263
GLM closed the week at 0.1263 with a mixed Trend Signal.
23 Mar 2026
O 0.1269
H 0.1370
L 0.1245
C 0.1268
GLM closed the week at 0.1268 with a mixed Trend Signal.
16 Mar 2026
O 0.1336
H 0.1652
L 0.1256
C 0.1269
GLM closed the week at 0.1269 with a mixed Trend Signal.
9 Mar 2026
O 0.1225
H 0.1362
L 0.1214
C 0.1334
GLM closed the week at 0.1334 with a mixed Trend Signal.