GMT
GMT closed the latest daily bar at 0.007140. Across the latest 12 available daily bars, price changed -5.93%. Trend Signal is 0, Relative Strength is -12.58, and Market Dynamics is -0.83. The progressive pricing window shows -3.01% over 24 hours. Live pricing is 0.007080 with a -3.41% 24h move.
Live price
0.007080
current snapshot
24h change
-3.41%
live market move
Trend Signal
Off
latest daily close
30d ROC
-9.96%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for GMT. Positive readings show expansion; negative readings show contraction.
30d ROC
-9.96%
current momentum
ROC change
1.80
vs previous reading
Relative Strength
-12.58
benchmark posture
Market Dynamics
-0.83
current pressure
Chart summary & Key chart points
Latest daily readings and live context for GMT.
- Latest day
- 2026-07-23
- Daily close
- 0.007140
- Live price
- 0.007080
- 24h change
- -3.41%
- Trend Signal
- 0
- Relative Strength
- -12.58
- Market Dynamics
- -0.83
- Expectation
- negative 44.30%
- Progressive pricing
- -3.01% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-3.01%
fading
Window high
0.007420
upper print
Window low
0.007050
lower print
Updated23 Jul 14:43
Price0.007080
24h-3.01%
Quote volume382361
Updated23 Jul 14:48
Price0.007070
24h-3.02%
Quote volume386148
Updated23 Jul 14:53
Price0.007060
24h-2.89%
Quote volume384142
Updated23 Jul 14:58
Price0.007070
24h-2.75%
Quote volume387852
Updated23 Jul 15:03
Price0.007050
24h-3.16%
Quote volume389163
Updated23 Jul 15:08
Price0.007060
24h-3.29%
Quote volume388841
Updated23 Jul 15:13
Price0.007070
24h-3.28%
Quote volume388665
Updated23 Jul 15:19
Price0.007080
24h-3.41%
Quote volume382770
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0071
High0.0074
Low0.0070
Close0.0071
Read
GMT closed the week at 0.0071 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0076
High0.0078
Low0.0070
Close0.0071
Read
GMT closed the week at 0.0071 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0080
High0.0081
Low0.0074
Close0.0076
Read
GMT closed the week at 0.0076 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0075
High0.0089
Low0.0072
Close0.0080
Read
GMT closed the week at 0.0080 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0082
High0.0086
Low0.0069
Close0.0075
Read
GMT closed the week at 0.0075 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0084
High0.0087
Low0.0077
Close0.0082
Read
GMT closed the week at 0.0082 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0080
High0.0087
Low0.0075
Close0.0084
Read
GMT closed the week at 0.0084 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0103
High0.0112
Low0.0075
Close0.0080
Read
GMT closed the week at 0.0080 with a mixed Trend Signal.
Week
25 May 2026
Open0.0118
High0.0122
Low0.0097
Close0.0103
Read
GMT closed the week at 0.0103 with a mixed Trend Signal.
Week
18 May 2026
Open0.0105
High0.0152
Low0.0100
Close0.0118
Read
GMT closed the week at 0.0118 with a mixed Trend Signal.
Week
11 May 2026
Open0.0124
High0.0137
Low0.0102
Close0.0105
Read
GMT closed the week at 0.0105 with a mixed Trend Signal.
Week
4 May 2026
Open0.0107
High0.0126
Low0.0105
Close0.0124
Read
GMT closed the week at 0.0124 with a positive Trend Signal.