GMT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.010050
24h change-1.37%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
GMT closed the latest daily bar at 0.010020. Across the latest 12 available daily bars, price changed -1.38%. Trend Signal is 0, Relative Strength is -6.61, and Market Dynamics is -0.71. The progressive pricing window shows -0.10% over 24 hours. Live pricing is 0.010050 with a -1.37% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.010020
- Live price
- 0.010050
- 24h change
- -1.37%
- Trend Signal
- 0
- Relative Strength
- -6.61
- Market Dynamics
- -0.71
- Expectation
- undecided 48.45%
- Progressive pricing
- -0.10% over 24h
Progressive pricing
Window24h
Change-0.10%
High0.010100
Low0.009900
Updates96
Updated31 May 19:57
Price0.010090
24h-1.85%
Quote volume546291
Updated31 May 20:02
Price0.010100
24h-1.66%
Quote volume542481
Updated31 May 20:07
Price0.010080
24h-1.75%
Quote volume543986
Updated31 May 20:13
Price0.010060
24h-1.85%
Quote volume543103
Updated31 May 20:17
Price0.010060
24h-1.85%
Quote volume541429
Updated31 May 20:22
Price0.010060
24h-1.85%
Quote volume536039
Updated31 May 20:27
Price0.010040
24h-1.76%
Quote volume544996
Updated31 May 20:32
Price0.010050
24h-1.37%
Quote volume549207
Weekly summaries
25 May 2026
O 0.0118
H 0.0122
L 0.0097
C 0.0100
GMT closed the week at 0.0100 with a mixed Trend Signal.
18 May 2026
O 0.0105
H 0.0152
L 0.0100
C 0.0118
GMT closed the week at 0.0118 with a mixed Trend Signal.
11 May 2026
O 0.0124
H 0.0137
L 0.0102
C 0.0105
GMT closed the week at 0.0105 with a mixed Trend Signal.
4 May 2026
O 0.0107
H 0.0126
L 0.0105
C 0.0124
GMT closed the week at 0.0124 with a positive Trend Signal.
27 Apr 2026
O 0.0118
H 0.0120
L 0.0106
C 0.0107
GMT closed the week at 0.0107 with a mixed Trend Signal.
20 Apr 2026
O 0.0110
H 0.0130
L 0.0109
C 0.0118
GMT closed the week at 0.0118 with a positive Trend Signal.
13 Apr 2026
O 0.0105
H 0.0122
L 0.0103
C 0.0110
GMT closed the week at 0.0110 with a positive Trend Signal.
6 Apr 2026
O 0.0102
H 0.0111
L 0.0100
C 0.0105
GMT closed the week at 0.0104 with a mixed Trend Signal.
30 Mar 2026
O 0.0095
H 0.0104
L 0.0095
C 0.0102
GMT closed the week at 0.0102 with a mixed Trend Signal.
23 Mar 2026
O 0.0103
H 0.0107
L 0.0093
C 0.0095
GMT closed the week at 0.0095 with a mixed Trend Signal.
16 Mar 2026
O 0.0115
H 0.0123
L 0.0102
C 0.0103
GMT closed the week at 0.0103 with a mixed Trend Signal.
9 Mar 2026
O 0.0106
H 0.0116
L 0.0106
C 0.0114
GMT closed the week at 0.0114 with a mixed Trend Signal.