GNO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price114.450000
24h change-1.00%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
GNO closed the latest daily bar at 115.060000. Across the latest 12 available daily bars, price changed -2.85%. Trend Signal is 0, Relative Strength is -2.01, and Market Dynamics is -0.70. The progressive pricing window shows -1.26% over 24 hours. Live pricing is 114.450000 with a -1.00% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 115.060000
- Live price
- 114.450000
- 24h change
- -1.00%
- Trend Signal
- 0
- Relative Strength
- -2.01
- Market Dynamics
- -0.70
- Expectation
- undecided 52.43%
- Progressive pricing
- -1.26% over 24h
Progressive pricing
Window24h
Change-1.26%
High115.910000
Low114.450000
Updates96
Updated31 May 19:57
Price115.010000
24h-0.86%
Quote volume62831
Updated31 May 20:02
Price115.040000
24h-0.71%
Quote volume62424
Updated31 May 20:07
Price114.830000
24h-0.92%
Quote volume61875
Updated31 May 20:13
Price115.310000
24h-0.48%
Quote volume61912
Updated31 May 20:17
Price114.970000
24h-0.78%
Quote volume61917
Updated31 May 20:22
Price114.760000
24h-0.90%
Quote volume62019
Updated31 May 20:27
Price114.920000
24h-0.58%
Quote volume62207
Updated31 May 20:32
Price114.450000
24h-1.00%
Quote volume62478
Weekly summaries
25 May 2026
O 117.6800
H 125.0300
L 110.6900
C 115.0600
GNO closed the week at 115.0600 with a mixed Trend Signal.
18 May 2026
O 120.0400
H 134.3400
L 114.0000
C 117.6600
GNO closed the week at 117.6600 with a mixed Trend Signal.
11 May 2026
O 134.4000
H 142.0000
L 118.2600
C 119.9200
GNO closed the week at 119.9200 with a mixed Trend Signal.
4 May 2026
O 129.4000
H 154.1300
L 124.4200
C 134.1000
GNO closed the week at 134.1000 with a positive Trend Signal.
27 Apr 2026
O 126.3000
H 197.4300
L 119.7400
C 129.4800
GNO closed the week at 129.4800 with a positive Trend Signal.
20 Apr 2026
O 118.9400
H 126.5400
L 118.0700
C 126.3000
GNO closed the week at 126.3000 with a positive Trend Signal.
13 Apr 2026
O 117.7100
H 128.0000
L 116.3400
C 118.6800
GNO closed the week at 118.6800 with a mixed Trend Signal.
6 Apr 2026
O 121.8700
H 128.6200
L 117.0300
C 117.7100
GNO closed the week at 117.7100 with a mixed Trend Signal.
30 Mar 2026
O 116.8500
H 136.0000
L 116.5100
C 121.7900
GNO closed the week at 121.7900 with a mixed Trend Signal.
23 Mar 2026
O 124.3000
H 131.2600
L 115.8000
C 116.9000
GNO closed the week at 116.9000 with a mixed Trend Signal.
16 Mar 2026
O 134.7400
H 146.9800
L 123.5300
C 124.2300
GNO closed the week at 124.2300 with a mixed Trend Signal.
9 Mar 2026
O 123.2100
H 135.7900
L 122.9800
C 134.8500
GNO closed the week at 134.8500 with a positive Trend Signal.