GNO
GNO closed the latest daily bar at 108.230000. Across the latest 12 available daily bars, price changed -2.14%. Trend Signal is 1, Relative Strength is -0.54, and Market Dynamics is -0.37. The progressive pricing window shows -2.63% over 24 hours. Live pricing is 108.190000 with a -2.58% 24h move.
Live price
108.190000
current snapshot
24h change
-2.58%
live market move
Trend Signal
On
latest daily close
30d ROC
3.90%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for GNO. Positive readings show expansion; negative readings show contraction.
30d ROC
3.90%
current momentum
ROC change
2.33
vs previous reading
Relative Strength
-0.54
benchmark posture
Market Dynamics
-0.37
current pressure
Chart summary & Key chart points
Latest daily readings and live context for GNO.
- Latest day
- 2026-07-24
- Daily close
- 108.230000
- Live price
- 108.190000
- 24h change
- -2.58%
- Trend Signal
- 1
- Relative Strength
- -0.54
- Market Dynamics
- -0.37
- Expectation
- undecided 50.07%
- Progressive pricing
- -2.63% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-2.63%
fading
Window high
111.110000
upper print
Window low
106.950000
lower print
Updated24 Jul 11:58
Price107.790000
24h-2.76%
Quote volume220685
Updated24 Jul 12:04
Price107.800000
24h-2.83%
Quote volume220448
Updated24 Jul 12:08
Price107.870000
24h-2.79%
Quote volume220892
Updated24 Jul 12:13
Price108.080000
24h-2.58%
Quote volume221924
Updated24 Jul 12:24
Price108.190000
24h-2.49%
Quote volume222136
Updated24 Jul 12:28
Price108.220000
24h-2.46%
Quote volume222459
Updated24 Jul 12:33
Price108.120000
24h-2.61%
Quote volume222264
Updated24 Jul 12:38
Price108.190000
24h-2.58%
Quote volume222299
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open110.2300
High112.9900
Low106.7500
Close108.2300
Read
GNO closed the week at 108.2300 with a positive Trend Signal.
Week
13 Jul 2026
Open111.3400
High182.7400
Low109.8300
Close110.5700
Read
GNO closed the week at 110.5700 with a positive Trend Signal.
Week
6 Jul 2026
Open105.3900
High112.1600
Low103.3600
Close111.3400
Read
GNO closed the week at 111.3400 with a positive Trend Signal.
Week
29 Jun 2026
Open105.9700
High110.5000
Low98.4800
Close105.3900
Read
GNO closed the week at 105.3900 with a positive Trend Signal.
Week
22 Jun 2026
Open106.4700
High109.1800
Low101.4600
Close106.2500
Read
GNO closed the week at 106.2500 with a positive Trend Signal.
Week
15 Jun 2026
Open108.3600
High111.6000
Low103.1100
Close106.2400
Read
GNO closed the week at 106.2400 with a mixed Trend Signal.
Week
8 Jun 2026
Open95.3500
High111.1500
Low92.8400
Close108.3600
Read
GNO closed the week at 108.3600 with a mixed Trend Signal.
Week
1 Jun 2026
Open115.1400
High132.1000
Low87.4500
Close95.1900
Read
GNO closed the week at 95.1900 with a mixed Trend Signal.
Week
25 May 2026
Open117.6800
High125.0300
Low110.6900
Close115.1600
Read
GNO closed the week at 115.1600 with a mixed Trend Signal.
Week
18 May 2026
Open120.0400
High134.3400
Low114.0000
Close117.6600
Read
GNO closed the week at 117.6600 with a mixed Trend Signal.
Week
11 May 2026
Open134.4000
High142.0000
Low118.2600
Close119.9200
Read
GNO closed the week at 119.9200 with a mixed Trend Signal.
Week
4 May 2026
Open129.4000
High154.1300
Low124.4200
Close134.1000
Read
GNO closed the week at 134.1000 with a positive Trend Signal.