GPS
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.007370
24h change0.14%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
GPS closed the latest daily bar at 0.007410. Across the latest 12 available daily bars, price changed 3.35%. Trend Signal is 0, Relative Strength is -1.38, and Market Dynamics is 0.19. The progressive pricing window shows -0.81% over 24 hours. Live pricing is 0.007370 with a 0.14% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.007410
- Live price
- 0.007370
- 24h change
- 0.14%
- Trend Signal
- 0
- Relative Strength
- -1.38
- Market Dynamics
- 0.19
- Expectation
- positive 56.80%
- Progressive pricing
- -0.81% over 24h
Progressive pricing
Window24h
Change-0.81%
High0.007460
Low0.007350
Updates96
Updated31 May 19:57
Price0.007420
24h-0.67%
Quote volume536268
Updated31 May 20:02
Price0.007420
24h-0.40%
Quote volume535120
Updated31 May 20:07
Price0.007410
24h-0.54%
Quote volume533779
Updated31 May 20:13
Price0.007410
24h-0.27%
Quote volume533741
Updated31 May 20:17
Price0.007390
24h-0.54%
Quote volume534783
Updated31 May 20:22
Price0.007390
24h-0.54%
Quote volume532866
Updated31 May 20:27
Price0.007370
24h-0.27%
Quote volume521199
Updated31 May 20:32
Price0.007370
24h0.14%
Quote volume517386
Weekly summaries
25 May 2026
O 0.0068
H 0.0078
L 0.0067
C 0.0074
GPS closed the week at 0.0074 with a mixed Trend Signal.
18 May 2026
O 0.0075
H 0.0079
L 0.0065
C 0.0068
GPS closed the week at 0.0068 with a mixed Trend Signal.
11 May 2026
O 0.0076
H 0.0089
L 0.0071
C 0.0075
GPS closed the week at 0.0075 with a mixed Trend Signal.
4 May 2026
O 0.0077
H 0.0084
L 0.0074
C 0.0077
GPS closed the week at 0.0076 with a mixed Trend Signal.
27 Apr 2026
O 0.0069
H 0.0092
L 0.0066
C 0.0077
GPS closed the week at 0.0076 with a mixed Trend Signal.
20 Apr 2026
O 0.0085
H 0.0108
L 0.0068
C 0.0069
GPS closed the week at 0.0068 with a mixed Trend Signal.
13 Apr 2026
O 0.0082
H 0.0098
L 0.0082
C 0.0085
GPS closed the week at 0.0085 with a positive Trend Signal.
6 Apr 2026
O 0.0072
H 0.0085
L 0.0072
C 0.0082
GPS closed the week at 0.0082 with a mixed Trend Signal.
30 Mar 2026
O 0.0077
H 0.0094
L 0.0071
C 0.0072
GPS closed the week at 0.0072 with a mixed Trend Signal.
23 Mar 2026
O 0.0076
H 0.0080
L 0.0075
C 0.0077
GPS closed the week at 0.0077 with a mixed Trend Signal.
16 Mar 2026
O 0.0084
H 0.0088
L 0.0073
C 0.0076
GPS closed the week at 0.0076 with a mixed Trend Signal.
9 Mar 2026
O 0.0087
H 0.0091
L 0.0082
C 0.0084
GPS closed the week at 0.0084 with a mixed Trend Signal.