GRT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.025460
24h change-2.94%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
GRT closed the latest daily bar at 0.025540. Across the latest 12 available daily bars, price changed 2.00%. Trend Signal is 0, Relative Strength is 4.21, and Market Dynamics is -0.02. The progressive pricing window shows -1.85% over 24 hours. Live pricing is 0.025460 with a -2.94% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.025540
- Live price
- 0.025460
- 24h change
- -2.94%
- Trend Signal
- 0
- Relative Strength
- 4.21
- Market Dynamics
- -0.02
- Expectation
- undecided 46.77%
- Progressive pricing
- -1.85% over 24h
Progressive pricing
Window24h
Change-1.85%
High0.025980
Low0.025380
Updates96
Updated31 May 19:57
Price0.025580
24h-3.36%
Quote volume899523
Updated31 May 20:02
Price0.025590
24h-3.00%
Quote volume897707
Updated31 May 20:07
Price0.025570
24h-3.25%
Quote volume899044
Updated31 May 20:13
Price0.025550
24h-3.40%
Quote volume897973
Updated31 May 20:17
Price0.025530
24h-3.73%
Quote volume898623
Updated31 May 20:22
Price0.025550
24h-3.33%
Quote volume896407
Updated31 May 20:27
Price0.025480
24h-3.12%
Quote volume894963
Updated31 May 20:32
Price0.025460
24h-2.94%
Quote volume890825
Weekly summaries
25 May 2026
O 0.0259
H 0.0301
L 0.0252
C 0.0255
GRT closed the week at 0.0255 with a mixed Trend Signal.
18 May 2026
O 0.0247
H 0.0278
L 0.0244
C 0.0258
GRT closed the week at 0.0258 with a mixed Trend Signal.
11 May 2026
O 0.0286
H 0.0299
L 0.0240
C 0.0247
GRT closed the week at 0.0247 with a positive Trend Signal.
4 May 2026
O 0.0245
H 0.0304
L 0.0244
C 0.0286
GRT closed the week at 0.0286 with a positive Trend Signal.
27 Apr 2026
O 0.0251
H 0.0254
L 0.0239
C 0.0245
GRT closed the week at 0.0245 with a mixed Trend Signal.
20 Apr 2026
O 0.0243
H 0.0259
L 0.0243
C 0.0251
GRT closed the week at 0.0250 with a positive Trend Signal.
13 Apr 2026
O 0.0236
H 0.0266
L 0.0234
C 0.0243
GRT closed the week at 0.0243 with a positive Trend Signal.
6 Apr 2026
O 0.0239
H 0.0252
L 0.0233
C 0.0236
GRT closed the week at 0.0236 with a mixed Trend Signal.
30 Mar 2026
O 0.0234
H 0.0251
L 0.0233
C 0.0239
GRT closed the week at 0.0239 with a mixed Trend Signal.
23 Mar 2026
O 0.0244
H 0.0257
L 0.0229
C 0.0234
GRT closed the week at 0.0234 with a mixed Trend Signal.
16 Mar 2026
O 0.0269
H 0.0284
L 0.0242
C 0.0244
GRT closed the week at 0.0244 with a mixed Trend Signal.
9 Mar 2026
O 0.0247
H 0.0300
L 0.0247
C 0.0269
GRT closed the week at 0.0269 with a mixed Trend Signal.