GRT
GRT closed the latest daily bar at 0.016440. Across the latest 12 available daily bars, price changed -5.79%. Trend Signal is 0, Relative Strength is -15.30, and Market Dynamics is -0.64. The progressive pricing window shows -0.18% over 24 hours. Live pricing is 0.016410 with a -0.18% 24h move.
Live price
0.016410
current snapshot
24h change
-0.18%
live market move
Trend Signal
Off
latest daily close
30d ROC
-13.56%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for GRT. Positive readings show expansion; negative readings show contraction.
30d ROC
-13.56%
current momentum
ROC change
1.35
vs previous reading
Relative Strength
-15.30
benchmark posture
Market Dynamics
-0.64
current pressure
Chart summary & Key chart points
Latest daily readings and live context for GRT.
- Latest day
- 2026-07-23
- Daily close
- 0.016440
- Live price
- 0.016410
- 24h change
- -0.18%
- Trend Signal
- 0
- Relative Strength
- -15.30
- Market Dynamics
- -0.64
- Expectation
- negative 44.40%
- Progressive pricing
- -0.18% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-0.18%
fading
Window high
0.016610
upper print
Window low
0.016300
lower print
Updated23 Jul 11:48
Price0.016420
24h-0.30%
Quote volume387479
Updated23 Jul 11:53
Price0.016430
24h-0.30%
Quote volume388679
Updated23 Jul 11:58
Price0.016430
24h-0.42%
Quote volume388119
Updated23 Jul 12:04
Price0.016410
24h-0.49%
Quote volume387949
Updated23 Jul 12:08
Price0.016410
24h-0.30%
Quote volume387979
Updated23 Jul 12:13
Price0.016430
24h-0.06%
Quote volume387872
Updated23 Jul 12:18
Price0.016420
24h-0.06%
Quote volume387908
Updated23 Jul 12:23
Price0.016410
24h-0.18%
Quote volume388020
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0165
High0.0170
Low0.0161
Close0.0164
Read
GRT closed the week at 0.0164 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0174
High0.0180
Low0.0163
Close0.0165
Read
GRT closed the week at 0.0165 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0187
High0.0191
Low0.0173
Close0.0175
Read
GRT closed the week at 0.0174 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0176
High0.0195
Low0.0173
Close0.0187
Read
GRT closed the week at 0.0187 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0195
High0.0202
Low0.0171
Close0.0176
Read
GRT closed the week at 0.0176 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0202
High0.0215
Low0.0186
Close0.0195
Read
GRT closed the week at 0.0195 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0201
High0.0205
Low0.0185
Close0.0201
Read
GRT closed the week at 0.0201 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0260
High0.0270
Low0.0188
Close0.0201
Read
GRT closed the week at 0.0201 with a mixed Trend Signal.
Week
25 May 2026
Open0.0259
High0.0301
Low0.0252
Close0.0260
Read
GRT closed the week at 0.0260 with a mixed Trend Signal.
Week
18 May 2026
Open0.0247
High0.0278
Low0.0244
Close0.0258
Read
GRT closed the week at 0.0258 with a mixed Trend Signal.
Week
11 May 2026
Open0.0286
High0.0299
Low0.0240
Close0.0247
Read
GRT closed the week at 0.0247 with a positive Trend Signal.
Week
4 May 2026
Open0.0245
High0.0304
Low0.0244
Close0.0286
Read
GRT closed the week at 0.0286 with a positive Trend Signal.