GTC
GTC closed the latest daily bar at 0.069000. Across the latest 12 available daily bars, price changed 0.00%. Trend Signal is 0, Relative Strength is -11.17, and Market Dynamics is -0.50. The progressive pricing window shows 6.06% over 24 hours. Live pricing is 0.070000 with a 6.06% 24h move.
Live price
0.070000
current snapshot
24h change
6.06%
live market move
Trend Signal
Off
latest daily close
30d ROC
-9.21%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for GTC. Positive readings show expansion; negative readings show contraction.
30d ROC
-9.21%
current momentum
ROC change
2.48
vs previous reading
Relative Strength
-11.17
benchmark posture
Market Dynamics
-0.50
current pressure
Chart summary & Key chart points
Latest daily readings and live context for GTC.
- Latest day
- 2026-07-21
- Daily close
- 0.069000
- Live price
- 0.070000
- 24h change
- 6.06%
- Trend Signal
- 0
- Relative Strength
- -11.17
- Market Dynamics
- -0.50
- Expectation
- negative 42.33%
- Progressive pricing
- 6.06% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
6.06%
expanding
Window high
0.070000
upper print
Window low
0.066000
lower print
Updated21 Jul 10:31
Price0.069000
24h2.99%
Quote volume214451
Updated21 Jul 10:36
Price0.069000
24h2.99%
Quote volume214421
Updated21 Jul 10:41
Price0.070000
24h4.48%
Quote volume214542
Updated21 Jul 10:46
Price0.070000
24h4.48%
Quote volume214548
Updated21 Jul 10:51
Price0.069000
24h2.99%
Quote volume214577
Updated21 Jul 10:56
Price0.069000
24h2.99%
Quote volume214737
Updated21 Jul 11:01
Price0.069000
24h2.99%
Quote volume214801
Updated21 Jul 11:06
Price0.070000
24h6.06%
Quote volume214644
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0670
High0.0710
Low0.0650
Close0.0690
Read
GTC closed the week at 0.0690 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0690
High0.0720
Low0.0660
Close0.0660
Read
GTC closed the week at 0.0660 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0750
High0.0760
Low0.0680
Close0.0690
Read
GTC closed the week at 0.0690 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0680
High0.0870
Low0.0640
Close0.0750
Read
GTC closed the week at 0.0750 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0760
High0.0790
Low0.0650
Close0.0690
Read
GTC closed the week at 0.0690 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0810
High0.0850
Low0.0730
Close0.0760
Read
GTC closed the week at 0.0760 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0750
High0.0860
Low0.0700
Close0.0810
Read
GTC closed the week at 0.0810 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0950
High0.1040
Low0.0690
Close0.0760
Read
GTC closed the week at 0.0760 with a mixed Trend Signal.
Week
25 May 2026
Open0.1020
High0.1030
Low0.0900
Close0.0950
Read
GTC closed the week at 0.0950 with a mixed Trend Signal.
Week
18 May 2026
Open0.0980
High0.1220
Low0.0940
Close0.1020
Read
GTC closed the week at 0.1020 with a positive Trend Signal.
Week
11 May 2026
Open0.1020
High0.2150
Low0.0950
Close0.0980
Read
GTC closed the week at 0.0980 with a positive Trend Signal.
Week
4 May 2026
Open0.0940
High0.1130
Low0.0870
Close0.1020
Read
GTC closed the week at 0.1020 with a positive Trend Signal.