GTC
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.093000
24h change-2.11%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
GTC closed the latest daily bar at 0.093000. Across the latest 12 available daily bars, price changed -11.43%. Trend Signal is 0, Relative Strength is -1.75, and Market Dynamics is -1.17. The progressive pricing window shows -1.06% over 24 hours. Live pricing is 0.093000 with a -2.10% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.093000
- Live price
- 0.093000
- 24h change
- -2.10%
- Trend Signal
- 0
- Relative Strength
- -1.75
- Market Dynamics
- -1.17
- Expectation
- negative 44.93%
- Progressive pricing
- -1.06% over 24h
Progressive pricing
Window24h
Change-1.06%
High0.096000
Low0.092000
Updates96
Updated31 May 19:57
Price0.092000
24h-3.16%
Quote volume296329
Updated31 May 20:02
Price0.093000
24h-2.11%
Quote volume295845
Updated31 May 20:07
Price0.093000
24h-2.11%
Quote volume295864
Updated31 May 20:13
Price0.093000
24h-2.11%
Quote volume297127
Updated31 May 20:17
Price0.093000
24h-2.11%
Quote volume297127
Updated31 May 20:22
Price0.093000
24h-3.13%
Quote volume296842
Updated31 May 20:27
Price0.093000
24h-2.11%
Quote volume296784
Updated31 May 20:32
Price0.093000
24h-2.11%
Quote volume287342
Weekly summaries
25 May 2026
O 0.1020
H 0.1030
L 0.0900
C 0.0930
GTC closed the week at 0.0930 with a mixed Trend Signal.
18 May 2026
O 0.0980
H 0.1220
L 0.0940
C 0.1020
GTC closed the week at 0.1020 with a positive Trend Signal.
11 May 2026
O 0.1020
H 0.2150
L 0.0950
C 0.0980
GTC closed the week at 0.0980 with a positive Trend Signal.
4 May 2026
O 0.0940
H 0.1130
L 0.0870
C 0.1020
GTC closed the week at 0.1020 with a positive Trend Signal.
27 Apr 2026
O 0.0910
H 0.0980
L 0.0900
C 0.0930
GTC closed the week at 0.0930 with a positive Trend Signal.
20 Apr 2026
O 0.1090
H 0.1200
L 0.0910
C 0.0910
GTC closed the week at 0.0910 with a positive Trend Signal.
13 Apr 2026
O 0.0760
H 0.1870
L 0.0750
C 0.1090
GTC closed the week at 0.1090 with a positive Trend Signal.
6 Apr 2026
O 0.0750
H 0.1010
L 0.0740
C 0.0750
GTC closed the week at 0.0750 with a mixed Trend Signal.
30 Mar 2026
O 0.0750
H 0.0860
L 0.0710
C 0.0750
GTC closed the week at 0.0750 with a mixed Trend Signal.
23 Mar 2026
O 0.0810
H 0.0930
L 0.0750
C 0.0760
GTC closed the week at 0.0760 with a mixed Trend Signal.
16 Mar 2026
O 0.0950
H 0.1150
L 0.0790
C 0.0810
GTC closed the week at 0.0810 with a mixed Trend Signal.
9 Mar 2026
O 0.0780
H 0.1360
L 0.0780
C 0.0940
GTC closed the week at 0.0940 with a mixed Trend Signal.