HAEDAL
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.027310
24h change-1.02%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
HAEDAL closed the latest daily bar at 0.027410. Across the latest 12 available daily bars, price changed -4.93%. Trend Signal is 0, Relative Strength is -7.83, and Market Dynamics is -0.88. The progressive pricing window shows -1.76% over 24 hours. Live pricing is 0.027310 with a -1.02% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.027410
- Live price
- 0.027310
- 24h change
- -1.02%
- Trend Signal
- 0
- Relative Strength
- -7.83
- Market Dynamics
- -0.88
- Expectation
- undecided 52.70%
- Progressive pricing
- -1.76% over 24h
Progressive pricing
Window24h
Change-1.76%
High0.027940
Low0.027230
Updates96
Updated31 May 19:57
Price0.027430
24h-0.76%
Quote volume112451
Updated31 May 20:02
Price0.027440
24h-0.72%
Quote volume112670
Updated31 May 20:07
Price0.027350
24h-1.05%
Quote volume112670
Updated31 May 20:13
Price0.027350
24h-1.05%
Quote volume112670
Updated31 May 20:17
Price0.027350
24h-0.91%
Quote volume112327
Updated31 May 20:22
Price0.027350
24h-0.91%
Quote volume112327
Updated31 May 20:27
Price0.027230
24h-1.31%
Quote volume112955
Updated31 May 20:32
Price0.027310
24h-1.02%
Quote volume113310
Weekly summaries
25 May 2026
O 0.0283
H 0.0292
L 0.0256
C 0.0274
HAEDAL closed the week at 0.0274 with a mixed Trend Signal.
18 May 2026
O 0.0300
H 0.0304
L 0.0275
C 0.0283
HAEDAL closed the week at 0.0283 with a mixed Trend Signal.
11 May 2026
O 0.0384
H 0.0401
L 0.0292
C 0.0300
HAEDAL closed the week at 0.0300 with a mixed Trend Signal.
4 May 2026
O 0.0316
H 0.0416
L 0.0299
C 0.0384
HAEDAL closed the week at 0.0384 with a positive Trend Signal.
27 Apr 2026
O 0.0346
H 0.0351
L 0.0298
C 0.0317
HAEDAL closed the week at 0.0317 with a positive Trend Signal.
20 Apr 2026
O 0.0338
H 0.0385
L 0.0314
C 0.0346
HAEDAL closed the week at 0.0346 with a positive Trend Signal.
13 Apr 2026
O 0.0263
H 0.0377
L 0.0262
C 0.0338
HAEDAL closed the week at 0.0338 with a positive Trend Signal.
6 Apr 2026
O 0.0271
H 0.0291
L 0.0261
C 0.0263
HAEDAL closed the week at 0.0263 with a mixed Trend Signal.
30 Mar 2026
O 0.0270
H 0.0330
L 0.0249
C 0.0271
HAEDAL closed the week at 0.0271 with a mixed Trend Signal.
23 Mar 2026
O 0.0291
H 0.0316
L 0.0267
C 0.0269
HAEDAL closed the week at 0.0269 with a positive Trend Signal.
16 Mar 2026
O 0.0281
H 0.0329
L 0.0277
C 0.0292
HAEDAL closed the week at 0.0292 with a positive Trend Signal.
9 Mar 2026
O 0.0243
H 0.0347
L 0.0242
C 0.0280
HAEDAL closed the week at 0.0280 with a mixed Trend Signal.