HAEDAL
HAEDAL closed the latest daily bar at 0.016150. Across the latest 12 available daily bars, price changed -4.21%. Trend Signal is 0, Relative Strength is -15.04, and Market Dynamics is 0.09. The progressive pricing window shows 8.95% over 24 hours. Live pricing is 0.016430 with a 9.10% 24h move.
Live price
0.016430
current snapshot
24h change
9.10%
live market move
Trend Signal
Off
latest daily close
30d ROC
-7.98%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for HAEDAL. Positive readings show expansion; negative readings show contraction.
30d ROC
-7.98%
current momentum
ROC change
-0.63
vs previous reading
Relative Strength
-15.04
benchmark posture
Market Dynamics
0.09
current pressure
Chart summary & Key chart points
Latest daily readings and live context for HAEDAL.
- Latest day
- 2026-07-21
- Daily close
- 0.016150
- Live price
- 0.016430
- 24h change
- 9.10%
- Trend Signal
- 0
- Relative Strength
- -15.04
- Market Dynamics
- 0.09
- Expectation
- undecided 50.36%
- Progressive pricing
- 8.95% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
8.95%
expanding
Window high
0.018360
upper print
Window low
0.015080
lower print
Updated21 Jul 07:36
Price0.016320
24h8.73%
Quote volume2197033
Updated21 Jul 07:41
Price0.016330
24h8.65%
Quote volume2200072
Updated21 Jul 07:46
Price0.016340
24h8.79%
Quote volume2199719
Updated21 Jul 07:51
Price0.016460
24h9.59%
Quote volume2220387
Updated21 Jul 07:57
Price0.016420
24h9.32%
Quote volume2226774
Updated21 Jul 08:01
Price0.016500
24h9.71%
Quote volume2229995
Updated21 Jul 08:06
Price0.016510
24h9.63%
Quote volume2232468
Updated21 Jul 08:11
Price0.016430
24h9.10%
Quote volume2234494
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0153
High0.0186
Low0.0149
Close0.0162
Read
HAEDAL closed the week at 0.0162 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0164
High0.0169
Low0.0152
Close0.0153
Read
HAEDAL closed the week at 0.0153 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0171
High0.0177
Low0.0160
Close0.0163
Read
HAEDAL closed the week at 0.0163 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0157
High0.0221
Low0.0154
Close0.0171
Read
HAEDAL closed the week at 0.0171 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0176
High0.0182
Low0.0154
Close0.0157
Read
HAEDAL closed the week at 0.0157 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0198
High0.0205
Low0.0173
Close0.0176
Read
HAEDAL closed the week at 0.0176 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0222
High0.0228
Low0.0176
Close0.0198
Read
HAEDAL closed the week at 0.0198 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0279
High0.0300
Low0.0191
Close0.0222
Read
HAEDAL closed the week at 0.0222 with a mixed Trend Signal.
Week
25 May 2026
Open0.0283
High0.0292
Low0.0256
Close0.0280
Read
HAEDAL closed the week at 0.0280 with a mixed Trend Signal.
Week
18 May 2026
Open0.0300
High0.0304
Low0.0275
Close0.0283
Read
HAEDAL closed the week at 0.0283 with a mixed Trend Signal.
Week
11 May 2026
Open0.0384
High0.0401
Low0.0292
Close0.0300
Read
HAEDAL closed the week at 0.0300 with a mixed Trend Signal.
Week
4 May 2026
Open0.0316
High0.0416
Low0.0299
Close0.0384
Read
HAEDAL closed the week at 0.0384 with a positive Trend Signal.