HEI
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.096100
24h change-15.78%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
HEI closed the latest daily bar at 0.096500. Across the latest 12 available daily bars, price changed 23.40%. Trend Signal is 0, Relative Strength is 21.92, and Market Dynamics is 0.56. The progressive pricing window shows -7.51% over 24 hours. Live pricing is 0.096100 with a -15.78% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.096500
- Live price
- 0.096100
- 24h change
- -15.78%
- Trend Signal
- 0
- Relative Strength
- 21.92
- Market Dynamics
- 0.56
- Expectation
- undecided 53.62%
- Progressive pricing
- -7.51% over 24h
Progressive pricing
Window24h
Change-7.51%
High0.107400
Low0.093200
Updates96
Updated31 May 18:37
Price0.096600
24h-13.13%
Quote volume7951780
Updated31 May 18:42
Price0.096500
24h-12.75%
Quote volume7922801
Updated31 May 18:47
Price0.096200
24h-12.86%
Quote volume7914016
Updated31 May 18:52
Price0.096100
24h-13.81%
Quote volume7909466
Updated31 May 18:57
Price0.096600
24h-14.13%
Quote volume7930339
Updated31 May 19:02
Price0.096000
24h-14.74%
Quote volume7897277
Updated31 May 19:08
Price0.096400
24h-14.92%
Quote volume7865688
Updated31 May 19:12
Price0.096100
24h-15.78%
Quote volume7800225
Weekly summaries
25 May 2026
O 0.0598
H 0.1985
L 0.0547
C 0.0962
HEI closed the week at 0.0962 with a mixed Trend Signal.
18 May 2026
O 0.0774
H 0.0799
L 0.0587
C 0.0597
HEI closed the week at 0.0597 with a mixed Trend Signal.
11 May 2026
O 0.0922
H 0.0974
L 0.0760
C 0.0775
HEI closed the week at 0.0775 with a mixed Trend Signal.
4 May 2026
O 0.0832
H 0.0951
L 0.0825
C 0.0923
HEI closed the week at 0.0923 with a positive Trend Signal.
27 Apr 2026
O 0.0829
H 0.0853
L 0.0784
C 0.0832
HEI closed the week at 0.0832 with a mixed Trend Signal.
20 Apr 2026
O 0.0831
H 0.0920
L 0.0807
C 0.0829
HEI closed the week at 0.0829 with a positive Trend Signal.
13 Apr 2026
O 0.0880
H 0.1032
L 0.0800
C 0.0830
HEI closed the week at 0.0830 with a positive Trend Signal.
6 Apr 2026
O 0.0824
H 0.0914
L 0.0810
C 0.0880
HEI closed the week at 0.0880 with a positive Trend Signal.
30 Mar 2026
O 0.0712
H 0.1003
L 0.0711
C 0.0823
HEI closed the week at 0.0823 with a mixed Trend Signal.
23 Mar 2026
O 0.0781
H 0.0878
L 0.0702
C 0.0710
HEI closed the week at 0.0710 with a mixed Trend Signal.
16 Mar 2026
O 0.0846
H 0.0891
L 0.0770
C 0.0780
HEI closed the week at 0.0780 with a positive Trend Signal.
9 Mar 2026
O 0.0758
H 0.1030
L 0.0754
C 0.0845
HEI closed the week at 0.0845 with a mixed Trend Signal.