HFT
HFT closed the latest daily bar at 0.009000. Across the latest 12 available daily bars, price changed 0.00%. Trend Signal is 0, Relative Strength is -10.38, and Market Dynamics is -0.22. The progressive pricing window shows 1.14% over 24 hours. Live pricing is 0.008900 with a 0.00% 24h move.
Live price
0.008900
current snapshot
24h change
0.00%
live market move
Trend Signal
Off
latest daily close
30d ROC
-9.09%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for HFT. Positive readings show expansion; negative readings show contraction.
30d ROC
-9.09%
current momentum
ROC change
9.66
vs previous reading
Relative Strength
-10.38
benchmark posture
Market Dynamics
-0.22
current pressure
Chart summary & Key chart points
Latest daily readings and live context for HFT.
- Latest day
- 2026-07-21
- Daily close
- 0.009000
- Live price
- 0.008900
- 24h change
- 0.00%
- Trend Signal
- 0
- Relative Strength
- -10.38
- Market Dynamics
- -0.22
- Expectation
- negative 44.18%
- Progressive pricing
- 1.14% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
1.14%
expanding
Window high
0.009300
upper print
Window low
0.008800
lower print
Updated21 Jul 10:31
Price0.008900
24h1.14%
Quote volume114328
Updated21 Jul 10:36
Price0.008900
24h0.00%
Quote volume114710
Updated21 Jul 10:41
Price0.009000
24h1.12%
Quote volume114808
Updated21 Jul 10:46
Price0.008900
24h0.00%
Quote volume114857
Updated21 Jul 10:51
Price0.008900
24h0.00%
Quote volume114893
Updated21 Jul 10:56
Price0.008900
24h0.00%
Quote volume114931
Updated21 Jul 11:01
Price0.008900
24h0.00%
Quote volume114969
Updated21 Jul 11:06
Price0.008900
24h0.00%
Quote volume115006
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0087
High0.0093
Low0.0086
Close0.0090
Read
HFT closed the week at 0.0090 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0089
High0.0094
Low0.0084
Close0.0086
Read
HFT closed the week at 0.0086 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0094
High0.0105
Low0.0087
Close0.0088
Read
HFT closed the week at 0.0088 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0086
High0.0116
Low0.0075
Close0.0094
Read
HFT closed the week at 0.0094 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0099
High0.0105
Low0.0083
Close0.0087
Read
HFT closed the week at 0.0087 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0104
High0.0117
Low0.0094
Close0.0099
Read
HFT closed the week at 0.0099 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0102
High0.0108
Low0.0091
Close0.0104
Read
HFT closed the week at 0.0104 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0115
High0.0127
Low0.0096
Close0.0102
Read
HFT closed the week at 0.0102 with a mixed Trend Signal.
Week
25 May 2026
Open0.0115
High0.0122
Low0.0102
Close0.0116
Read
HFT closed the week at 0.0116 with a mixed Trend Signal.
Week
18 May 2026
Open0.0136
High0.0142
Low0.0114
Close0.0115
Read
HFT closed the week at 0.0115 with a mixed Trend Signal.
Week
11 May 2026
Open0.0165
High0.0176
Low0.0131
Close0.0137
Read
HFT closed the week at 0.0137 with a mixed Trend Signal.
Week
4 May 2026
Open0.0144
High0.0169
Low0.0142
Close0.0166
Read
HFT closed the week at 0.0166 with a positive Trend Signal.