HFT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.011100
24h change-0.89%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
HFT closed the latest daily bar at 0.011100. Across the latest 12 available daily bars, price changed -18.98%. Trend Signal is 0, Relative Strength is -17.33, and Market Dynamics is -1.14. The progressive pricing window shows -0.89% over 24 hours. Live pricing is 0.011100 with a -0.89% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.011100
- Live price
- 0.011100
- 24h change
- -0.89%
- Trend Signal
- 0
- Relative Strength
- -17.33
- Market Dynamics
- -1.14
- Expectation
- negative 44.60%
- Progressive pricing
- -0.89% over 24h
Progressive pricing
Window24h
Change-0.89%
High0.011400
Low0.011000
Updates96
Updated31 May 19:57
Price0.011200
24h0.00%
Quote volume281376
Updated31 May 20:02
Price0.011300
24h0.89%
Quote volume277741
Updated31 May 20:07
Price0.011200
24h0.90%
Quote volume278148
Updated31 May 20:13
Price0.011300
24h1.80%
Quote volume275480
Updated31 May 20:17
Price0.011200
24h0.00%
Quote volume275158
Updated31 May 20:22
Price0.011200
24h0.00%
Quote volume257601
Updated31 May 20:27
Price0.011200
24h0.00%
Quote volume257578
Updated31 May 20:32
Price0.011100
24h-0.89%
Quote volume259802
Weekly summaries
25 May 2026
O 0.0115
H 0.0122
L 0.0102
C 0.0111
HFT closed the week at 0.0111 with a mixed Trend Signal.
18 May 2026
O 0.0136
H 0.0142
L 0.0114
C 0.0115
HFT closed the week at 0.0115 with a mixed Trend Signal.
11 May 2026
O 0.0165
H 0.0176
L 0.0131
C 0.0137
HFT closed the week at 0.0137 with a mixed Trend Signal.
4 May 2026
O 0.0144
H 0.0169
L 0.0142
C 0.0166
HFT closed the week at 0.0166 with a positive Trend Signal.
27 Apr 2026
O 0.0155
H 0.0158
L 0.0140
C 0.0145
HFT closed the week at 0.0145 with a positive Trend Signal.
20 Apr 2026
O 0.0155
H 0.0163
L 0.0143
C 0.0156
HFT closed the week at 0.0156 with a positive Trend Signal.
13 Apr 2026
O 0.0132
H 0.0177
L 0.0129
C 0.0156
HFT closed the week at 0.0156 with a positive Trend Signal.
6 Apr 2026
O 0.0139
H 0.0150
L 0.0131
C 0.0133
HFT closed the week at 0.0133 with a mixed Trend Signal.
30 Mar 2026
O 0.0116
H 0.0159
L 0.0116
C 0.0139
HFT closed the week at 0.0139 with a mixed Trend Signal.
23 Mar 2026
O 0.0132
H 0.0141
L 0.0115
C 0.0116
HFT closed the week at 0.0116 with a mixed Trend Signal.
16 Mar 2026
O 0.0146
H 0.0162
L 0.0128
C 0.0131
HFT closed the week at 0.0131 with a mixed Trend Signal.
9 Mar 2026
O 0.0150
H 0.0172
L 0.0142
C 0.0146
HFT closed the week at 0.0146 with a mixed Trend Signal.