HMSTR
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.000163
24h change-1.39%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
HMSTR closed the latest daily bar at 0.000163. Across the latest 12 available daily bars, price changed 7.82%. Trend Signal is 0, Relative Strength is 6.26, and Market Dynamics is 0.48. The progressive pricing window shows -1.33% over 24 hours. Live pricing is 0.000163 with a -1.39% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.000163
- Live price
- 0.000163
- 24h change
- -1.39%
- Trend Signal
- 0
- Relative Strength
- 6.26
- Market Dynamics
- 0.48
- Expectation
- negative 43.63%
- Progressive pricing
- -1.33% over 24h
Progressive pricing
Window24h
Change-1.33%
High0.000167
Low0.000162
Updates96
Updated31 May 19:57
Price0.000163
24h-2.17%
Quote volume361006
Updated31 May 20:02
Price0.000163
24h-1.87%
Quote volume360564
Updated31 May 20:07
Price0.000162
24h-2.00%
Quote volume355233
Updated31 May 20:13
Price0.000162
24h-2.18%
Quote volume354925
Updated31 May 20:17
Price0.000162
24h-2.17%
Quote volume355252
Updated31 May 20:22
Price0.000164
24h-1.27%
Quote volume372914
Updated31 May 20:27
Price0.000163
24h-1.69%
Quote volume373884
Updated31 May 20:32
Price0.000163
24h-1.39%
Quote volume373813
Weekly summaries
25 May 2026
O 0.0001
H 0.0002
L 0.0001
C 0.0002
HMSTR closed the week at 0.0002 with a mixed Trend Signal.
18 May 2026
O 0.0001
H 0.0002
L 0.0001
C 0.0001
HMSTR closed the week at 0.0001 with a mixed Trend Signal.
11 May 2026
O 0.0002
H 0.0002
L 0.0001
C 0.0001
HMSTR closed the week at 0.0001 with a mixed Trend Signal.
4 May 2026
O 0.0002
H 0.0002
L 0.0002
C 0.0002
HMSTR closed the week at 0.0002 with a positive Trend Signal.
27 Apr 2026
O 0.0002
H 0.0002
L 0.0001
C 0.0002
HMSTR closed the week at 0.0002 with a positive Trend Signal.
20 Apr 2026
O 0.0001
H 0.0002
L 0.0001
C 0.0002
HMSTR closed the week at 0.0002 with a positive Trend Signal.
13 Apr 2026
O 0.0001
H 0.0002
L 0.0001
C 0.0001
HMSTR closed the week at 0.0001 with a positive Trend Signal.
6 Apr 2026
O 0.0001
H 0.0002
L 0.0001
C 0.0001
HMSTR closed the week at 0.0001 with a mixed Trend Signal.
30 Mar 2026
O 0.0001
H 0.0001
L 0.0001
C 0.0001
HMSTR closed the week at 0.0001 with a mixed Trend Signal.
23 Mar 2026
O 0.0001
H 0.0002
L 0.0001
C 0.0001
HMSTR closed the week at 0.0001 with a mixed Trend Signal.
16 Mar 2026
O 0.0002
H 0.0002
L 0.0001
C 0.0001
HMSTR closed the week at 0.0001 with a mixed Trend Signal.
9 Mar 2026
O 0.0001
H 0.0002
L 0.0001
C 0.0002
HMSTR closed the week at 0.0002 with a mixed Trend Signal.