HMSTR
HMSTR closed the latest daily bar at 0.000175. Across the latest 12 available daily bars, price changed -9.20%. Trend Signal is 0, Relative Strength is -11.77, and Market Dynamics is -1.05. The progressive pricing window shows -2.94% over 24 hours. Live pricing is 0.000175 with a -3.10% 24h move.
Live price
0.000175
current snapshot
24h change
-3.10%
live market move
Trend Signal
Off
latest daily close
30d ROC
9.88%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for HMSTR. Positive readings show expansion; negative readings show contraction.
30d ROC
9.88%
current momentum
ROC change
-6.25
vs previous reading
Relative Strength
-11.77
benchmark posture
Market Dynamics
-1.05
current pressure
Chart summary & Key chart points
Latest daily readings and live context for HMSTR.
- Latest day
- 2026-07-20
- Daily close
- 0.000175
- Live price
- 0.000175
- 24h change
- -3.10%
- Trend Signal
- 0
- Relative Strength
- -11.77
- Market Dynamics
- -1.05
- Expectation
- undecided 45.55%
- Progressive pricing
- -2.94% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-2.94%
fading
Window high
0.000183
upper print
Window low
0.000172
lower print
Updated20 Jul 20:11
Price0.000176
24h-2.66%
Quote volume1311621
Updated20 Jul 20:16
Price0.000176
24h-2.28%
Quote volume1304773
Updated20 Jul 20:21
Price0.000176
24h-2.06%
Quote volume1307972
Updated20 Jul 20:26
Price0.000176
24h-2.17%
Quote volume1312359
Updated20 Jul 20:31
Price0.000176
24h-2.45%
Quote volume1310882
Updated20 Jul 20:36
Price0.000175
24h-2.89%
Quote volume1310627
Updated20 Jul 20:41
Price0.000175
24h-2.67%
Quote volume1310482
Updated20 Jul 20:52
Price0.000175
24h-3.10%
Quote volume1306835
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0002
High0.0002
Low0.0002
Close0.0002
Read
HMSTR closed the week at 0.0002 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0002
High0.0002
Low0.0002
Close0.0002
Read
HMSTR closed the week at 0.0002 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0003
High0.0004
Low0.0002
Close0.0002
Read
HMSTR closed the week at 0.0002 with a positive Trend Signal.
Week
29 Jun 2026
Open0.0002
High0.0004
Low0.0002
Close0.0003
Read
HMSTR closed the week at 0.0003 with a positive Trend Signal.
Week
22 Jun 2026
Open0.0002
High0.0002
Low0.0001
Close0.0002
Read
HMSTR closed the week at 0.0002 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0002
High0.0002
Low0.0001
Close0.0002
Read
HMSTR closed the week at 0.0002 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0002
High0.0004
Low0.0002
Close0.0002
Read
HMSTR closed the week at 0.0002 with a positive Trend Signal.
Week
1 Jun 2026
Open0.0002
High0.0002
Low0.0001
Close0.0002
Read
HMSTR closed the week at 0.0002 with a mixed Trend Signal.
Week
25 May 2026
Open0.0001
High0.0002
Low0.0001
Close0.0002
Read
HMSTR closed the week at 0.0002 with a mixed Trend Signal.
Week
18 May 2026
Open0.0001
High0.0002
Low0.0001
Close0.0001
Read
HMSTR closed the week at 0.0001 with a mixed Trend Signal.
Week
11 May 2026
Open0.0002
High0.0002
Low0.0001
Close0.0001
Read
HMSTR closed the week at 0.0001 with a mixed Trend Signal.
Week
4 May 2026
Open0.0002
High0.0002
Low0.0002
Close0.0002
Read
HMSTR closed the week at 0.0002 with a positive Trend Signal.