HOLO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.069000
24h change-6.00%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
HOLO closed the latest daily bar at 0.069800. Across the latest 12 available daily bars, price changed -11.98%. Trend Signal is 0, Relative Strength is 7.02, and Market Dynamics is -0.53. The progressive pricing window shows -2.40% over 24 hours. Live pricing is 0.069000 with a -6.00% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.069800
- Live price
- 0.069000
- 24h change
- -6.00%
- Trend Signal
- 0
- Relative Strength
- 7.02
- Market Dynamics
- -0.53
- Expectation
- undecided 53.38%
- Progressive pricing
- -2.40% over 24h
Progressive pricing
Window24h
Change-2.40%
High0.071300
Low0.069000
Updates96
Updated31 May 19:57
Price0.069800
24h-5.16%
Quote volume5245809
Updated31 May 20:02
Price0.069700
24h-5.30%
Quote volume5276403
Updated31 May 20:07
Price0.069200
24h-5.98%
Quote volume5320480
Updated31 May 20:13
Price0.069100
24h-6.24%
Quote volume5377696
Updated31 May 20:17
Price0.069100
24h-6.24%
Quote volume5410618
Updated31 May 20:22
Price0.069100
24h-6.11%
Quote volume5442913
Updated31 May 20:27
Price0.069000
24h-6.12%
Quote volume5479165
Updated31 May 20:32
Price0.069000
24h-6.00%
Quote volume5512144
Weekly summaries
25 May 2026
O 0.0715
H 0.0762
L 0.0661
C 0.0698
HOLO closed the week at 0.0698 with a mixed Trend Signal.
18 May 2026
O 0.0790
H 0.0813
L 0.0700
C 0.0715
HOLO closed the week at 0.0715 with a positive Trend Signal.
11 May 2026
O 0.0799
H 0.0887
L 0.0710
C 0.0791
HOLO closed the week at 0.0791 with a positive Trend Signal.
4 May 2026
O 0.0618
H 0.0810
L 0.0606
C 0.0800
HOLO closed the week at 0.0800 with a positive Trend Signal.
27 Apr 2026
O 0.0629
H 0.0650
L 0.0586
C 0.0618
HOLO closed the week at 0.0618 with a positive Trend Signal.
20 Apr 2026
O 0.0565
H 0.0719
L 0.0565
C 0.0630
HOLO closed the week at 0.0630 with a positive Trend Signal.
13 Apr 2026
O 0.0540
H 0.0750
L 0.0540
C 0.0564
HOLO closed the week at 0.0564 with a positive Trend Signal.
6 Apr 2026
O 0.0535
H 0.0601
L 0.0533
C 0.0540
HOLO closed the week at 0.0540 with a mixed Trend Signal.
30 Mar 2026
O 0.0518
H 0.0549
L 0.0504
C 0.0534
HOLO closed the week at 0.0534 with a mixed Trend Signal.
23 Mar 2026
O 0.0551
H 0.0603
L 0.0505
C 0.0518
HOLO closed the week at 0.0518 with a mixed Trend Signal.
16 Mar 2026
O 0.0610
H 0.0668
L 0.0540
C 0.0550
HOLO closed the week at 0.0550 with a mixed Trend Signal.
9 Mar 2026
O 0.0580
H 0.0627
L 0.0572
C 0.0608
HOLO closed the week at 0.0608 with a mixed Trend Signal.