HOME
HOME closed the latest daily bar at 0.007180. Across the latest 12 available daily bars, price changed -53.41%. Trend Signal is 0, Relative Strength is -70.45, and Market Dynamics is -0.57. The progressive pricing window shows -7.10% over 24 hours. Live pricing is 0.007200 with a -7.93% 24h move.
Live price
0.007200
current snapshot
24h change
-7.93%
live market move
Trend Signal
Off
latest daily close
30d ROC
-66.02%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for HOME. Positive readings show expansion; negative readings show contraction.
30d ROC
-66.02%
current momentum
ROC change
3.72
vs previous reading
Relative Strength
-70.45
benchmark posture
Market Dynamics
-0.57
current pressure
Chart summary & Key chart points
Latest daily readings and live context for HOME.
- Latest day
- 2026-07-20
- Daily close
- 0.007180
- Live price
- 0.007200
- 24h change
- -7.93%
- Trend Signal
- 0
- Relative Strength
- -70.45
- Market Dynamics
- -0.57
- Expectation
- negative 38.53%
- Progressive pricing
- -7.10% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-7.10%
fading
Window high
0.008190
upper print
Window low
0.007200
lower print
Updated20 Jul 20:11
Price0.007440
24h-2.36%
Quote volume7952007
Updated20 Jul 20:16
Price0.007430
24h-2.88%
Quote volume7911045
Updated20 Jul 20:21
Price0.007380
24h-4.40%
Quote volume7861255
Updated20 Jul 20:26
Price0.007330
24h-5.18%
Quote volume7786567
Updated20 Jul 20:31
Price0.007340
24h-5.29%
Quote volume7779159
Updated20 Jul 20:36
Price0.007300
24h-6.53%
Quote volume7713936
Updated20 Jul 20:41
Price0.007250
24h-7.29%
Quote volume7670443
Updated20 Jul 20:52
Price0.007200
24h-7.93%
Quote volume7719045
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0075
High0.0082
Low0.0071
Close0.0072
Read
HOME closed the week at 0.0072 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0140
High0.0184
Low0.0068
Close0.0075
Read
HOME closed the week at 0.0075 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0164
High0.0165
Low0.0139
Close0.0140
Read
HOME closed the week at 0.0140 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0182
High0.0199
Low0.0159
Close0.0164
Read
HOME closed the week at 0.0164 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0217
High0.0236
Low0.0178
Close0.0182
Read
HOME closed the week at 0.0182 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0278
High0.0380
Low0.0193
Close0.0217
Read
HOME closed the week at 0.0217 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0320
High0.0401
Low0.0251
Close0.0278
Read
HOME closed the week at 0.0278 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0391
High0.0775
Low0.0285
Close0.0320
Read
HOME closed the week at 0.0320 with a positive Trend Signal.
Week
25 May 2026
Open0.0231
High0.0420
Low0.0226
Close0.0391
Read
HOME closed the week at 0.0391 with a positive Trend Signal.
Week
18 May 2026
Open0.0167
High0.0246
Low0.0163
Close0.0231
Read
HOME closed the week at 0.0231 with a positive Trend Signal.
Week
11 May 2026
Open0.0153
High0.0194
Low0.0151
Close0.0167
Read
HOME closed the week at 0.0167 with a positive Trend Signal.
Week
4 May 2026
Open0.0139
High0.0159
Low0.0131
Close0.0153
Read
HOME closed the week at 0.0153 with a mixed Trend Signal.