HOME
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.034380
24h change21.87%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
HOME closed the latest daily bar at 0.034320. Across the latest 12 available daily bars, price changed 68.24%. Trend Signal is 1, Relative Strength is 93.65, and Market Dynamics is 1.90. The progressive pricing window shows 7.37% over 24 hours. Live pricing is 0.034380 with a 21.87% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.034320
- Live price
- 0.034380
- 24h change
- 21.87%
- Trend Signal
- 1
- Relative Strength
- 93.65
- Market Dynamics
- 1.90
- Expectation
- positive 55.23%
- Progressive pricing
- 7.37% over 24h
Progressive pricing
Window24h
Change7.37%
High0.035750
Low0.031300
Updates96
Updated31 May 18:37
Price0.034250
24h22.54%
Quote volume11163108
Updated31 May 18:42
Price0.034770
24h24.09%
Quote volume11182454
Updated31 May 18:47
Price0.035420
24h26.32%
Quote volume11212198
Updated31 May 18:52
Price0.035750
24h26.77%
Quote volume11264612
Updated31 May 18:57
Price0.035520
24h25.74%
Quote volume11311827
Updated31 May 19:02
Price0.034680
24h22.98%
Quote volume11359999
Updated31 May 19:08
Price0.034300
24h21.93%
Quote volume11404057
Updated31 May 19:12
Price0.034380
24h21.87%
Quote volume11420008
Weekly summaries
25 May 2026
O 0.0231
H 0.0343
L 0.0226
C 0.0331
HOME closed the week at 0.0331 with a positive Trend Signal.
18 May 2026
O 0.0167
H 0.0246
L 0.0163
C 0.0231
HOME closed the week at 0.0231 with a positive Trend Signal.
11 May 2026
O 0.0153
H 0.0194
L 0.0151
C 0.0167
HOME closed the week at 0.0167 with a positive Trend Signal.
4 May 2026
O 0.0139
H 0.0159
L 0.0131
C 0.0153
HOME closed the week at 0.0153 with a mixed Trend Signal.
27 Apr 2026
O 0.0159
H 0.0162
L 0.0138
C 0.0139
HOME closed the week at 0.0139 with a mixed Trend Signal.
20 Apr 2026
O 0.0154
H 0.0176
L 0.0153
C 0.0160
HOME closed the week at 0.0160 with a mixed Trend Signal.
13 Apr 2026
O 0.0185
H 0.0201
L 0.0153
C 0.0154
HOME closed the week at 0.0154 with a mixed Trend Signal.
6 Apr 2026
O 0.0202
H 0.0203
L 0.0180
C 0.0185
HOME closed the week at 0.0185 with a mixed Trend Signal.
30 Mar 2026
O 0.0193
H 0.0205
L 0.0182
C 0.0202
HOME closed the week at 0.0202 with a mixed Trend Signal.
23 Mar 2026
O 0.0214
H 0.0226
L 0.0185
C 0.0194
HOME closed the week at 0.0194 with a mixed Trend Signal.
16 Mar 2026
O 0.0230
H 0.0243
L 0.0208
C 0.0214
HOME closed the week at 0.0214 with a mixed Trend Signal.
9 Mar 2026
O 0.0207
H 0.0246
L 0.0201
C 0.0231
HOME closed the week at 0.0230 with a mixed Trend Signal.