HOODB
HOODB closed the latest daily bar at 104.400000. Across the latest 12 available daily bars, price changed -9.76%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows -2.63% over 24 hours. Live pricing is 103.860000 with a -2.57% 24h move.
Live price
103.860000
current snapshot
24h change
-2.57%
live market move
Trend Signal
Off
latest daily close
30d ROC
-
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for HOODB. Positive readings show expansion; negative readings show contraction.
30d ROC
-
current momentum
ROC change
-
vs previous reading
Relative Strength
-
benchmark posture
Market Dynamics
0.00
current pressure
Chart summary & Key chart points
Latest daily readings and live context for HOODB.
- Latest day
- 2026-07-23
- Daily close
- 104.400000
- Live price
- 103.860000
- 24h change
- -2.57%
- Trend Signal
- 0
- Relative Strength
- -
- Market Dynamics
- 0.00
- Expectation
- negative 26.19%
- Progressive pricing
- -2.63% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-2.63%
fading
Window high
106.780000
upper print
Window low
103.310000
lower print
Updated23 Jul 04:38
Price103.950000
24h-2.25%
Quote volume66001
Updated23 Jul 04:43
Price103.950000
24h-2.51%
Quote volume65966
Updated23 Jul 04:48
Price104.260000
24h-2.22%
Quote volume66015
Updated23 Jul 04:53
Price104.260000
24h-2.22%
Quote volume61968
Updated23 Jul 04:58
Price104.230000
24h-2.22%
Quote volume61775
Updated23 Jul 05:03
Price104.290000
24h-2.17%
Quote volume61785
Updated23 Jul 05:08
Price103.860000
24h-2.57%
Quote volume62165
Updated23 Jul 05:13
Price103.860000
24h-2.57%
Quote volume62165
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open100.5300
High108.1500
Low98.6300
Close104.4000
Read
HOODB closed the week at 104.4000 with a mixed Trend Signal.
Week
13 Jul 2026
Open113.4500
High118.3700
Low96.9900
Close100.8500
Read
HOODB closed the week at 100.8500 with a mixed Trend Signal.