HUMA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.026580
24h change0.99%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
HUMA closed the latest daily bar at 0.026740. Across the latest 12 available daily bars, price changed 22.16%. Trend Signal is 1, Relative Strength is 26.08, and Market Dynamics is 0.66. The progressive pricing window shows 1.53% over 24 hours. Live pricing is 0.026580 with a 0.99% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.026740
- Live price
- 0.026580
- 24h change
- 0.99%
- Trend Signal
- 1
- Relative Strength
- 26.08
- Market Dynamics
- 0.66
- Expectation
- negative 43.54%
- Progressive pricing
- 1.53% over 24h
Progressive pricing
Window24h
Change1.53%
High0.027160
Low0.026170
Updates96
Updated31 May 19:57
Price0.026570
24h1.18%
Quote volume1079937
Updated31 May 20:02
Price0.026530
24h1.07%
Quote volume1079949
Updated31 May 20:07
Price0.026540
24h1.07%
Quote volume1079784
Updated31 May 20:13
Price0.026590
24h1.22%
Quote volume1082542
Updated31 May 20:17
Price0.026580
24h1.10%
Quote volume1079197
Updated31 May 20:22
Price0.026590
24h0.99%
Quote volume1071939
Updated31 May 20:27
Price0.026580
24h1.07%
Quote volume1066635
Updated31 May 20:32
Price0.026580
24h0.99%
Quote volume1061325
Weekly summaries
25 May 2026
O 0.0254
H 0.0272
L 0.0238
C 0.0267
HUMA closed the week at 0.0267 with a positive Trend Signal.
18 May 2026
O 0.0225
H 0.0259
L 0.0208
C 0.0254
HUMA closed the week at 0.0254 with a positive Trend Signal.
11 May 2026
O 0.0223
H 0.0260
L 0.0216
C 0.0225
HUMA closed the week at 0.0225 with a positive Trend Signal.
4 May 2026
O 0.0217
H 0.0238
L 0.0188
C 0.0223
HUMA closed the week at 0.0223 with a positive Trend Signal.
27 Apr 2026
O 0.0237
H 0.0247
L 0.0202
C 0.0217
HUMA closed the week at 0.0217 with a positive Trend Signal.
20 Apr 2026
O 0.0194
H 0.0293
L 0.0190
C 0.0237
HUMA closed the week at 0.0237 with a positive Trend Signal.
13 Apr 2026
O 0.0171
H 0.0202
L 0.0167
C 0.0195
HUMA closed the week at 0.0194 with a positive Trend Signal.
6 Apr 2026
O 0.0145
H 0.0179
L 0.0133
C 0.0171
HUMA closed the week at 0.0171 with a mixed Trend Signal.
30 Mar 2026
O 0.0151
H 0.0157
L 0.0128
C 0.0145
HUMA closed the week at 0.0145 with a mixed Trend Signal.
23 Mar 2026
O 0.0148
H 0.0216
L 0.0132
C 0.0151
HUMA closed the week at 0.0151 with a mixed Trend Signal.
16 Mar 2026
O 0.0155
H 0.0195
L 0.0143
C 0.0148
HUMA closed the week at 0.0148 with a positive Trend Signal.
9 Mar 2026
O 0.0191
H 0.0230
L 0.0143
C 0.0155
HUMA closed the week at 0.0155 with a positive Trend Signal.