HUMA
HUMA closed the latest daily bar at 0.022000. Across the latest 12 available daily bars, price changed -3.85%. Trend Signal is 0, Relative Strength is -9.18, and Market Dynamics is -0.88. The progressive pricing window shows 4.13% over 24 hours. Live pricing is 0.021910 with a 3.79% 24h move.
Live price
0.021910
current snapshot
24h change
3.79%
live market move
Trend Signal
Off
latest daily close
30d ROC
-3.64%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for HUMA. Positive readings show expansion; negative readings show contraction.
30d ROC
-3.64%
current momentum
ROC change
7.95
vs previous reading
Relative Strength
-9.18
benchmark posture
Market Dynamics
-0.88
current pressure
Chart summary & Key chart points
Latest daily readings and live context for HUMA.
- Latest day
- 2026-07-21
- Daily close
- 0.022000
- Live price
- 0.021910
- 24h change
- 3.79%
- Trend Signal
- 0
- Relative Strength
- -9.18
- Market Dynamics
- -0.88
- Expectation
- undecided 54.67%
- Progressive pricing
- 4.13% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
4.13%
expanding
Window high
0.022120
upper print
Window low
0.021040
lower print
Updated21 Jul 23:01
Price0.022020
24h2.85%
Quote volume496822
Updated21 Jul 23:06
Price0.022050
24h3.62%
Quote volume491698
Updated21 Jul 23:12
Price0.022030
24h3.67%
Quote volume490709
Updated21 Jul 23:16
Price0.022030
24h3.72%
Quote volume490452
Updated21 Jul 23:21
Price0.021950
24h3.39%
Quote volume492556
Updated21 Jul 23:26
Price0.021940
24h3.44%
Quote volume492753
Updated21 Jul 23:31
Price0.021940
24h3.78%
Quote volume489647
Updated21 Jul 23:36
Price0.021910
24h3.79%
Quote volume486772
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0223
High0.0226
Low0.0210
Close0.0220
Read
HUMA closed the week at 0.0220 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0224
High0.0235
Low0.0211
Close0.0223
Read
HUMA closed the week at 0.0223 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0225
High0.0272
Low0.0221
Close0.0224
Read
HUMA closed the week at 0.0224 with a mixed Trend Signal.
Week
29 Jun 2026
Open0.0222
High0.0241
Low0.0210
Close0.0225
Read
HUMA closed the week at 0.0225 with a mixed Trend Signal.
Week
22 Jun 2026
Open0.0228
High0.0265
Low0.0207
Close0.0222
Read
HUMA closed the week at 0.0222 with a mixed Trend Signal.
Week
15 Jun 2026
Open0.0243
High0.0256
Low0.0226
Close0.0228
Read
HUMA closed the week at 0.0228 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0246
High0.0254
Low0.0213
Close0.0243
Read
HUMA closed the week at 0.0243 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0271
High0.0279
Low0.0211
Close0.0246
Read
HUMA closed the week at 0.0246 with a mixed Trend Signal.
Week
25 May 2026
Open0.0254
High0.0274
Low0.0238
Close0.0272
Read
HUMA closed the week at 0.0272 with a positive Trend Signal.
Week
18 May 2026
Open0.0225
High0.0259
Low0.0208
Close0.0254
Read
HUMA closed the week at 0.0254 with a positive Trend Signal.
Week
11 May 2026
Open0.0223
High0.0260
Low0.0216
Close0.0225
Read
HUMA closed the week at 0.0225 with a positive Trend Signal.
Week
4 May 2026
Open0.0217
High0.0238
Low0.0188
Close0.0223
Read
HUMA closed the week at 0.0223 with a positive Trend Signal.