ICP
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price2.646000
24h change-0.97%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ICP closed the latest daily bar at 2.644000. Across the latest 12 available daily bars, price changed 4.22%. Trend Signal is 0, Relative Strength is 4.78, and Market Dynamics is 0.14. The progressive pricing window shows -1.67% over 24 hours. Live pricing is 2.646000 with a -0.97% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 2.644000
- Live price
- 2.646000
- 24h change
- -0.97%
- Trend Signal
- 0
- Relative Strength
- 4.78
- Market Dynamics
- 0.14
- Expectation
- negative 41.40%
- Progressive pricing
- -1.67% over 24h
Progressive pricing
Window24h
Change-1.67%
High2.754000
Low2.622000
Updates96
Updated31 May 19:57
Price2.650000
24h-1.60%
Quote volume5928486
Updated31 May 20:02
Price2.652000
24h-1.27%
Quote volume5928273
Updated31 May 20:07
Price2.649000
24h-1.49%
Quote volume5927822
Updated31 May 20:13
Price2.642000
24h-1.64%
Quote volume5932321
Updated31 May 20:17
Price2.646000
24h-1.78%
Quote volume5936133
Updated31 May 20:22
Price2.644000
24h-1.56%
Quote volume5934572
Updated31 May 20:27
Price2.640000
24h-1.60%
Quote volume5936785
Updated31 May 20:32
Price2.646000
24h-0.97%
Quote volume5929274
Weekly summaries
25 May 2026
O 2.5600
H 3.0950
L 2.5310
C 2.6440
ICP closed the week at 2.6440 with a mixed Trend Signal.
18 May 2026
O 2.5430
H 2.7520
L 2.4030
C 2.5600
ICP closed the week at 2.5600 with a mixed Trend Signal.
11 May 2026
O 3.3740
H 3.6120
L 2.4770
C 2.5430
ICP closed the week at 2.5430 with a mixed Trend Signal.
4 May 2026
O 2.3450
H 4.0920
L 2.3200
C 3.3740
ICP closed the week at 3.3740 with a positive Trend Signal.
27 Apr 2026
O 2.4450
H 2.4920
L 2.3160
C 2.3440
ICP closed the week at 2.3440 with a mixed Trend Signal.
20 Apr 2026
O 2.4080
H 2.5660
L 2.4050
C 2.4450
ICP closed the week at 2.4450 with a positive Trend Signal.
13 Apr 2026
O 2.4150
H 2.6950
L 2.3980
C 2.4080
ICP closed the week at 2.4080 with a positive Trend Signal.
6 Apr 2026
O 2.2960
H 2.6390
L 2.2710
C 2.4140
ICP closed the week at 2.4140 with a mixed Trend Signal.
30 Mar 2026
O 2.2000
H 2.3550
L 2.1950
C 2.2950
ICP closed the week at 2.2950 with a mixed Trend Signal.
23 Mar 2026
O 2.3450
H 2.4470
L 2.1480
C 2.1990
ICP closed the week at 2.1990 with a mixed Trend Signal.
16 Mar 2026
O 2.6720
H 2.8050
L 2.3200
C 2.3440
ICP closed the week at 2.3440 with a mixed Trend Signal.
9 Mar 2026
O 2.4240
H 2.9490
L 2.3540
C 2.6720
ICP closed the week at 2.6720 with a positive Trend Signal.