Crypto · Daily data

ICP

ICP closed the latest daily bar at 2.214000. Across the latest 12 available daily bars, price changed -3.78%. Trend Signal is 0, Relative Strength is -8.37, and Market Dynamics is -0.42. The progressive pricing window shows 0.87% over 24 hours. Live pricing is 2.211000 with a 0.59% 24h move.

Live price 2.211000 current snapshot

24h change 0.59% live market move

Trend Signal Off latest daily close

30d ROC 0.14% rate of change

Daily structure

Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.

Daily Close Trend Line Activity Lines Fair Value Trend Signal

Rate of Change

30-day momentum for ICP. Positive readings show expansion; negative readings show contraction.

30d ROC 0.14% current momentum

ROC change 4.39 vs previous reading

Relative Strength -8.37 benchmark posture

Market Dynamics -0.42 current pressure

Chart summary & Key chart points

Latest daily readings and live context for ICP.

Latest day: 2026-07-21
Daily close: 2.214000
Live price: 2.211000
24h change: 0.59%
Trend Signal: 0
Relative Strength: -8.37
Market Dynamics: -0.42
Expectation: undecided 47.10%
Progressive pricing: 0.87% over 24h

Progressive pricing

Intraday snapshot window showing current movement, range, and liquidity context.

Window 24h 283 snapshots

Window move 0.87% expanding

Window high 2.249000 upper print

Window low 2.192000 lower print

Updated21 Jul 23:01

Price2.212000

24h0.91%

Quote volume3393258

Updated21 Jul 23:06

Price2.215000

24h1.05%

Quote volume3356429

Updated21 Jul 23:12

Price2.213000

24h0.64%

Quote volume3314602

Updated21 Jul 23:16

Price2.212000

24h0.64%

Quote volume3306434

Updated21 Jul 23:21

Price2.209000

24h0.55%

Quote volume3322808

Updated21 Jul 23:26

Price2.209000

24h0.46%

Quote volume3322528

Updated21 Jul 23:31

Price2.210000

24h0.50%

Quote volume3323792

Updated21 Jul 23:36

Price2.211000

24h0.59%

Quote volume3324594

Weekly summaries

Aggregated weekly OHLC context and the generated weekly read.

Week 20 Jul 2026

Open2.1380

High2.2500

Low2.1070

Close2.2140

Read

ICP closed the week at 2.2140 with a mixed Trend Signal.

Week 13 Jul 2026

Open2.2220

High2.2520

Low2.0950

Close2.1390

Read

ICP closed the week at 2.1390 with a mixed Trend Signal.

Week 6 Jul 2026

Open2.2070

High2.3990

Low2.1300

Close2.2220

Read

ICP closed the week at 2.2220 with a mixed Trend Signal.

Week 29 Jun 2026

Open2.1440

High2.3000

Low2.0490

Close2.2090

Read

ICP closed the week at 2.2090 with a mixed Trend Signal.

Week 22 Jun 2026

Open2.2120

High2.3210

Low2.0460

Close2.1450

Read

ICP closed the week at 2.1450 with a mixed Trend Signal.

Week 15 Jun 2026

Open2.5210

High2.6010

Low2.1770

Close2.2110

Read

ICP closed the week at 2.2110 with a mixed Trend Signal.

Week 8 Jun 2026

Open2.3810

High2.6240

Low2.1750

Close2.5210

Read

ICP closed the week at 2.5210 with a mixed Trend Signal.

Week 1 Jun 2026

Open2.7260

High3.2310

Low2.1180

Close2.3810

Read

ICP closed the week at 2.3810 with a mixed Trend Signal.

Week 25 May 2026

Open2.5600

High3.0950

Low2.5310

Close2.7260

Read

ICP closed the week at 2.7260 with a mixed Trend Signal.

Week 18 May 2026

Open2.5430

High2.7520

Low2.4030

Close2.5600

Read

ICP closed the week at 2.5600 with a mixed Trend Signal.

Week 11 May 2026

Open3.3740

High3.6120

Low2.4770

Close2.5430

Read

ICP closed the week at 2.5430 with a mixed Trend Signal.

Week 4 May 2026

Open2.3450

High4.0920

Low2.3200

Close3.3740

Read