ID
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.038100
24h change-4.27%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ID closed the latest daily bar at 0.037800. Across the latest 12 available daily bars, price changed 28.57%. Trend Signal is 0, Relative Strength is 23.86, and Market Dynamics is 0.79. The progressive pricing window shows -5.22% over 24 hours. Live pricing is 0.038100 with a -4.27% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.037800
- Live price
- 0.038100
- 24h change
- -4.27%
- Trend Signal
- 0
- Relative Strength
- 23.86
- Market Dynamics
- 0.79
- Expectation
- negative 43.92%
- Progressive pricing
- -5.22% over 24h
Progressive pricing
Window24h
Change-5.22%
High0.040200
Low0.037500
Updates96
Updated31 May 19:57
Price0.038100
24h-4.03%
Quote volume7759511
Updated31 May 20:02
Price0.038200
24h-3.29%
Quote volume7763282
Updated31 May 20:07
Price0.038200
24h-3.29%
Quote volume7767326
Updated31 May 20:13
Price0.038200
24h-3.29%
Quote volume7763344
Updated31 May 20:17
Price0.038300
24h-3.28%
Quote volume7755681
Updated31 May 20:22
Price0.038400
24h-4.24%
Quote volume7724015
Updated31 May 20:27
Price0.038300
24h-3.53%
Quote volume7652751
Updated31 May 20:32
Price0.038100
24h-4.27%
Quote volume7635694
Weekly summaries
25 May 2026
O 0.0309
H 0.0537
L 0.0257
C 0.0378
ID closed the week at 0.0378 with a mixed Trend Signal.
18 May 2026
O 0.0290
H 0.0326
L 0.0283
C 0.0308
ID closed the week at 0.0308 with a mixed Trend Signal.
11 May 2026
O 0.0356
H 0.0367
L 0.0280
C 0.0289
ID closed the week at 0.0289 with a mixed Trend Signal.
4 May 2026
O 0.0308
H 0.0359
L 0.0306
C 0.0356
ID closed the week at 0.0356 with a positive Trend Signal.
27 Apr 2026
O 0.0329
H 0.0329
L 0.0294
C 0.0308
ID closed the week at 0.0308 with a mixed Trend Signal.
20 Apr 2026
O 0.0306
H 0.0338
L 0.0304
C 0.0329
ID closed the week at 0.0329 with a mixed Trend Signal.
13 Apr 2026
O 0.0316
H 0.0346
L 0.0303
C 0.0305
ID closed the week at 0.0305 with a mixed Trend Signal.
6 Apr 2026
O 0.0305
H 0.0408
L 0.0299
C 0.0317
ID closed the week at 0.0317 with a mixed Trend Signal.
30 Mar 2026
O 0.0345
H 0.0366
L 0.0294
C 0.0304
ID closed the week at 0.0304 with a mixed Trend Signal.
23 Mar 2026
O 0.0383
H 0.0403
L 0.0340
C 0.0344
ID closed the week at 0.0344 with a mixed Trend Signal.
16 Mar 2026
O 0.0418
H 0.0446
L 0.0378
C 0.0383
ID closed the week at 0.0383 with a mixed Trend Signal.
9 Mar 2026
O 0.0403
H 0.0432
L 0.0402
C 0.0417
ID closed the week at 0.0417 with a mixed Trend Signal.