ID
ID closed the latest daily bar at 0.032200. Across the latest 12 available daily bars, price changed -16.58%. Trend Signal is 0, Relative Strength is -7.21, and Market Dynamics is -1.43. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 0.031900 with a -0.31% 24h move.
Live price
0.031900
current snapshot
24h change
-0.31%
live market move
Trend Signal
Off
latest daily close
30d ROC
3.87%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ID. Positive readings show expansion; negative readings show contraction.
30d ROC
3.87%
current momentum
ROC change
-11.90
vs previous reading
Relative Strength
-7.21
benchmark posture
Market Dynamics
-1.43
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ID.
- Latest day
- 2026-07-21
- Daily close
- 0.032200
- Live price
- 0.031900
- 24h change
- -0.31%
- Trend Signal
- 0
- Relative Strength
- -7.21
- Market Dynamics
- -1.43
- Expectation
- negative 42.19%
- Progressive pricing
- 0.00% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
0.00%
flat
Window high
0.032700
upper print
Window low
0.031500
lower print
Updated21 Jul 23:01
Price0.032000
24h-0.31%
Quote volume357244
Updated21 Jul 23:06
Price0.032100
24h0.00%
Quote volume358266
Updated21 Jul 23:12
Price0.032200
24h0.31%
Quote volume358837
Updated21 Jul 23:16
Price0.032200
24h0.31%
Quote volume358819
Updated21 Jul 23:21
Price0.032000
24h-0.31%
Quote volume358734
Updated21 Jul 23:26
Price0.032000
24h0.00%
Quote volume363786
Updated21 Jul 23:31
Price0.031900
24h-0.31%
Quote volume369622
Updated21 Jul 23:36
Price0.031900
24h-0.31%
Quote volume370523
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open0.0330
High0.0334
Low0.0306
Close0.0322
Read
ID closed the week at 0.0322 with a mixed Trend Signal.
Week
13 Jul 2026
Open0.0365
High0.0370
Low0.0324
Close0.0330
Read
ID closed the week at 0.0330 with a mixed Trend Signal.
Week
6 Jul 2026
Open0.0373
High0.0421
Low0.0352
Close0.0365
Read
ID closed the week at 0.0365 with a positive Trend Signal.
Week
29 Jun 2026
Open0.0340
High0.0392
Low0.0314
Close0.0375
Read
ID closed the week at 0.0375 with a positive Trend Signal.
Week
22 Jun 2026
Open0.0309
High0.0444
Low0.0298
Close0.0341
Read
ID closed the week at 0.0341 with a positive Trend Signal.
Week
15 Jun 2026
Open0.0284
High0.0376
Low0.0265
Close0.0310
Read
ID closed the week at 0.0310 with a mixed Trend Signal.
Week
8 Jun 2026
Open0.0260
High0.0416
Low0.0235
Close0.0284
Read
ID closed the week at 0.0284 with a mixed Trend Signal.
Week
1 Jun 2026
Open0.0394
High0.0413
Low0.0230
Close0.0259
Read
ID closed the week at 0.0259 with a mixed Trend Signal.
Week
25 May 2026
Open0.0309
High0.0537
Low0.0257
Close0.0393
Read
ID closed the week at 0.0393 with a mixed Trend Signal.
Week
18 May 2026
Open0.0290
High0.0326
Low0.0283
Close0.0308
Read
ID closed the week at 0.0308 with a mixed Trend Signal.
Week
11 May 2026
Open0.0356
High0.0367
Low0.0280
Close0.0289
Read
ID closed the week at 0.0289 with a mixed Trend Signal.
Week
4 May 2026
Open0.0308
High0.0359
Low0.0306
Close0.0356
Read
ID closed the week at 0.0356 with a positive Trend Signal.