ILV
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price3.960000
24h change-2.70%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ILV closed the latest daily bar at 3.990000. Across the latest 12 available daily bars, price changed -9.73%. Trend Signal is 0, Relative Strength is -8.81, and Market Dynamics is -1.29. The progressive pricing window shows -2.22% over 24 hours. Live pricing is 3.960000 with a -2.70% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 3.990000
- Live price
- 3.960000
- 24h change
- -2.70%
- Trend Signal
- 0
- Relative Strength
- -8.81
- Market Dynamics
- -1.29
- Expectation
- negative 42.62%
- Progressive pricing
- -2.22% over 24h
Progressive pricing
Window24h
Change-2.22%
High4.060000
Low3.950000
Updates96
Updated31 May 19:57
Price3.990000
24h-2.21%
Quote volume166291
Updated31 May 20:02
Price3.990000
24h-1.97%
Quote volume161221
Updated31 May 20:07
Price3.980000
24h-2.45%
Quote volume161198
Updated31 May 20:13
Price3.970000
24h-2.70%
Quote volume161827
Updated31 May 20:17
Price3.960000
24h-2.70%
Quote volume161816
Updated31 May 20:22
Price3.960000
24h-2.70%
Quote volume161924
Updated31 May 20:27
Price3.960000
24h-2.94%
Quote volume162031
Updated31 May 20:32
Price3.960000
24h-2.70%
Quote volume160674
Weekly summaries
25 May 2026
O 4.2700
H 4.4200
L 3.8500
C 3.9900
ILV closed the week at 3.9900 with a mixed Trend Signal.
18 May 2026
O 4.4600
H 4.6500
L 4.1600
C 4.2600
ILV closed the week at 4.2600 with a mixed Trend Signal.
11 May 2026
O 5.2000
H 5.4000
L 4.3400
C 4.4500
ILV closed the week at 4.4500 with a mixed Trend Signal.
4 May 2026
O 4.6200
H 5.4000
L 4.5500
C 5.1900
ILV closed the week at 5.1900 with a positive Trend Signal.
27 Apr 2026
O 4.9800
H 5.0800
L 4.5400
C 4.6100
ILV closed the week at 4.6100 with a positive Trend Signal.
20 Apr 2026
O 4.4300
H 5.5300
L 4.4300
C 4.9700
ILV closed the week at 4.9700 with a positive Trend Signal.
13 Apr 2026
O 4.2600
H 5.3000
L 4.1500
C 4.4500
ILV closed the week at 4.4500 with a positive Trend Signal.
6 Apr 2026
O 3.6800
H 6.0800
L 3.5400
C 4.2600
ILV closed the week at 4.2600 with a positive Trend Signal.
30 Mar 2026
O 3.3800
H 4.1600
L 3.3700
C 3.6700
ILV closed the week at 3.6700 with a mixed Trend Signal.
23 Mar 2026
O 3.5800
H 3.8100
L 3.2900
C 3.3700
ILV closed the week at 3.3700 with a mixed Trend Signal.
16 Mar 2026
O 3.9600
H 4.2500
L 3.5300
C 3.5800
ILV closed the week at 3.5800 with a mixed Trend Signal.
9 Mar 2026
O 3.8300
H 4.7900
L 3.7100
C 3.9500
ILV closed the week at 3.9500 with a positive Trend Signal.