ILV
ILV closed the latest daily bar at 2.960000. Across the latest 12 available daily bars, price changed -5.13%. Trend Signal is 0, Relative Strength is -10.35, and Market Dynamics is -0.23. The progressive pricing window shows -2.66% over 24 hours. Live pricing is 2.930000 with a -2.98% 24h move.
Live price
2.930000
current snapshot
24h change
-2.98%
live market move
Trend Signal
Off
latest daily close
30d ROC
-6.62%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for ILV. Positive readings show expansion; negative readings show contraction.
30d ROC
-6.62%
current momentum
ROC change
2.49
vs previous reading
Relative Strength
-10.35
benchmark posture
Market Dynamics
-0.23
current pressure
Chart summary & Key chart points
Latest daily readings and live context for ILV.
- Latest day
- 2026-07-23
- Daily close
- 2.960000
- Live price
- 2.930000
- 24h change
- -2.98%
- Trend Signal
- 0
- Relative Strength
- -10.35
- Market Dynamics
- -0.23
- Expectation
- negative 42.78%
- Progressive pricing
- -2.66% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
282 snapshots
Window move
-2.66%
fading
Window high
3.040000
upper print
Window low
2.920000
lower print
Updated23 Jul 14:43
Price2.940000
24h-2.97%
Quote volume204220
Updated23 Jul 14:48
Price2.940000
24h-2.97%
Quote volume189930
Updated23 Jul 14:53
Price2.940000
24h-2.65%
Quote volume189906
Updated23 Jul 14:58
Price2.930000
24h-3.30%
Quote volume190214
Updated23 Jul 15:03
Price2.930000
24h-2.98%
Quote volume190236
Updated23 Jul 15:08
Price2.940000
24h-2.97%
Quote volume147275
Updated23 Jul 15:13
Price2.940000
24h-2.97%
Quote volume147525
Updated23 Jul 15:19
Price2.930000
24h-2.98%
Quote volume149080
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open2.9200
High3.1600
Low2.8600
Close2.9600
Read
ILV closed the week at 2.9600 with a mixed Trend Signal.
Week
13 Jul 2026
Open3.1200
High3.1800
Low2.8900
Close2.9200
Read
ILV closed the week at 2.9200 with a mixed Trend Signal.
Week
6 Jul 2026
Open3.1800
High3.3600
Low3.0700
Close3.1200
Read
ILV closed the week at 3.1200 with a mixed Trend Signal.
Week
29 Jun 2026
Open2.8600
High3.3000
Low2.7200
Close3.1800
Read
ILV closed the week at 3.1800 with a mixed Trend Signal.
Week
22 Jun 2026
Open3.3100
High3.4100
Low2.8100
Close2.8600
Read
ILV closed the week at 2.8600 with a mixed Trend Signal.
Week
15 Jun 2026
Open3.4600
High3.6600
Low3.1600
Close3.3000
Read
ILV closed the week at 3.3000 with a mixed Trend Signal.
Week
8 Jun 2026
Open3.3600
High3.5000
Low3.1300
Close3.4500
Read
ILV closed the week at 3.4500 with a mixed Trend Signal.
Week
1 Jun 2026
Open4.0900
High4.2000
Low3.1100
Close3.3600
Read
ILV closed the week at 3.3600 with a mixed Trend Signal.
Week
25 May 2026
Open4.2700
High4.4200
Low3.8500
Close4.0900
Read
ILV closed the week at 4.0900 with a mixed Trend Signal.
Week
18 May 2026
Open4.4600
High4.6500
Low4.1600
Close4.2600
Read
ILV closed the week at 4.2600 with a mixed Trend Signal.
Week
11 May 2026
Open5.2000
High5.4000
Low4.3400
Close4.4500
Read
ILV closed the week at 4.4500 with a mixed Trend Signal.
Week
4 May 2026
Open4.6200
High5.4000
Low4.5500
Close5.1900
Read
ILV closed the week at 5.1900 with a positive Trend Signal.