IMX
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.157700
24h change-3.31%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
IMX closed the latest daily bar at 0.158200. Across the latest 12 available daily bars, price changed -7.76%. Trend Signal is 0, Relative Strength is -2.19, and Market Dynamics is -1.42. The progressive pricing window shows -2.17% over 24 hours. Live pricing is 0.157700 with a -3.31% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.158200
- Live price
- 0.157700
- 24h change
- -3.31%
- Trend Signal
- 0
- Relative Strength
- -2.19
- Market Dynamics
- -1.42
- Expectation
- undecided 46.78%
- Progressive pricing
- -2.17% over 24h
Progressive pricing
Window24h
Change-2.17%
High0.161700
Low0.156800
Updates96
Updated31 May 19:57
Price0.157900
24h-3.72%
Quote volume542490
Updated31 May 20:02
Price0.158400
24h-3.24%
Quote volume542346
Updated31 May 20:07
Price0.158000
24h-3.54%
Quote volume542337
Updated31 May 20:13
Price0.157800
24h-3.49%
Quote volume523636
Updated31 May 20:17
Price0.157700
24h-3.67%
Quote volume520718
Updated31 May 20:22
Price0.158000
24h-3.48%
Quote volume520712
Updated31 May 20:27
Price0.157600
24h-3.61%
Quote volume526218
Updated31 May 20:32
Price0.157700
24h-3.31%
Quote volume526957
Weekly summaries
25 May 2026
O 0.1646
H 0.1736
L 0.1536
C 0.1582
IMX closed the week at 0.1582 with a mixed Trend Signal.
18 May 2026
O 0.1722
H 0.1797
L 0.1588
C 0.1646
IMX closed the week at 0.1646 with a mixed Trend Signal.
11 May 2026
O 0.1933
H 0.2135
L 0.1675
C 0.1721
IMX closed the week at 0.1721 with a positive Trend Signal.
4 May 2026
O 0.1648
H 0.1990
L 0.1637
C 0.1933
IMX closed the week at 0.1933 with a positive Trend Signal.
27 Apr 2026
O 0.1757
H 0.1788
L 0.1597
C 0.1650
IMX closed the week at 0.1650 with a positive Trend Signal.
20 Apr 2026
O 0.1551
H 0.2077
L 0.1548
C 0.1757
IMX closed the week at 0.1757 with a positive Trend Signal.
13 Apr 2026
O 0.1380
H 0.1746
L 0.1380
C 0.1549
IMX closed the week at 0.1549 with a positive Trend Signal.
6 Apr 2026
O 0.1339
H 0.1507
L 0.1326
C 0.1379
IMX closed the week at 0.1379 with a mixed Trend Signal.
30 Mar 2026
O 0.1428
H 0.1495
L 0.1302
C 0.1339
IMX closed the week at 0.1339 with a mixed Trend Signal.
23 Mar 2026
O 0.1562
H 0.1614
L 0.1390
C 0.1425
IMX closed the week at 0.1425 with a mixed Trend Signal.
16 Mar 2026
O 0.1701
H 0.1959
L 0.1529
C 0.1562
IMX closed the week at 0.1562 with a mixed Trend Signal.
9 Mar 2026
O 0.1480
H 0.1742
L 0.1479
C 0.1699
IMX closed the week at 0.1699 with a mixed Trend Signal.