INJ
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price6.398000
24h change-5.07%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
INJ closed the latest daily bar at 6.369000. Across the latest 12 available daily bars, price changed 32.38%. Trend Signal is 1, Relative Strength is 57.63, and Market Dynamics is 1.06. The progressive pricing window shows -1.69% over 24 hours. Live pricing is 6.398000 with a -5.07% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 6.369000
- Live price
- 6.398000
- 24h change
- -5.07%
- Trend Signal
- 1
- Relative Strength
- 57.63
- Market Dynamics
- 1.06
- Expectation
- undecided 48.96%
- Progressive pricing
- -1.69% over 24h
Progressive pricing
Window24h
Change-1.69%
High6.676000
Low6.346000
Updates96
Updated31 May 18:37
Price6.426000
24h-5.42%
Quote volume13662213
Updated31 May 18:42
Price6.421000
24h-5.37%
Quote volume13632084
Updated31 May 18:47
Price6.434000
24h-4.46%
Quote volume13591906
Updated31 May 18:52
Price6.424000
24h-4.80%
Quote volume13566302
Updated31 May 18:57
Price6.401000
24h-4.86%
Quote volume13374257
Updated31 May 19:02
Price6.375000
24h-5.08%
Quote volume13286108
Updated31 May 19:08
Price6.404000
24h-5.21%
Quote volume13291214
Updated31 May 19:12
Price6.398000
24h-5.07%
Quote volume13256882
Weekly summaries
25 May 2026
O 5.1350
H 7.0690
L 5.0490
C 6.4920
INJ closed the week at 6.4920 with a positive Trend Signal.
18 May 2026
O 4.5580
H 5.6620
L 4.5070
C 5.1350
INJ closed the week at 5.1350 with a positive Trend Signal.
11 May 2026
O 4.2810
H 6.1100
L 4.1710
C 4.5580
INJ closed the week at 4.5580 with a positive Trend Signal.
4 May 2026
O 3.7390
H 4.3980
L 3.6670
C 4.2810
INJ closed the week at 4.2810 with a positive Trend Signal.
27 Apr 2026
O 3.7410
H 3.9130
L 3.3840
C 3.7400
INJ closed the week at 3.7400 with a positive Trend Signal.
20 Apr 2026
O 3.1790
H 4.1940
L 3.1700
C 3.7400
INJ closed the week at 3.7400 with a positive Trend Signal.
13 Apr 2026
O 2.8910
H 3.5020
L 2.8900
C 3.1800
INJ closed the week at 3.1800 with a positive Trend Signal.
6 Apr 2026
O 2.8260
H 3.0860
L 2.7940
C 2.8910
INJ closed the week at 2.8910 with a mixed Trend Signal.
30 Mar 2026
O 2.8040
H 2.9650
L 2.7270
C 2.8250
INJ closed the week at 2.8250 with a mixed Trend Signal.
23 Mar 2026
O 2.9480
H 3.1290
L 2.7240
C 2.8030
INJ closed the week at 2.8030 with a mixed Trend Signal.
16 Mar 2026
O 3.1120
H 3.3440
L 2.9040
C 2.9480
INJ closed the week at 2.9480 with a mixed Trend Signal.
9 Mar 2026
O 2.8000
H 3.1710
L 2.7940
C 3.1110
INJ closed the week at 3.1110 with a mixed Trend Signal.