INJ
INJ closed the latest daily bar at 5.370000. Across the latest 12 available daily bars, price changed 7.04%. Trend Signal is 1, Relative Strength is 0.54, and Market Dynamics is 1.18. The progressive pricing window shows 1.71% over 24 hours. Live pricing is 5.368000 with a 2.05% 24h move.
Live price
5.368000
current snapshot
24h change
2.05%
live market move
Trend Signal
On
latest daily close
30d ROC
11.43%
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for INJ. Positive readings show expansion; negative readings show contraction.
30d ROC
11.43%
current momentum
ROC change
5.66
vs previous reading
Relative Strength
0.54
benchmark posture
Market Dynamics
1.18
current pressure
Chart summary & Key chart points
Latest daily readings and live context for INJ.
- Latest day
- 2026-07-21
- Daily close
- 5.370000
- Live price
- 5.368000
- 24h change
- 2.05%
- Trend Signal
- 1
- Relative Strength
- 0.54
- Market Dynamics
- 1.18
- Expectation
- undecided 45.09%
- Progressive pricing
- 1.71% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
1.71%
expanding
Window high
5.488000
upper print
Window low
5.211000
lower print
Updated21 Jul 10:31
Price5.382000
24h3.52%
Quote volume6546725
Updated21 Jul 10:36
Price5.363000
24h2.88%
Quote volume6567713
Updated21 Jul 10:41
Price5.365000
24h2.25%
Quote volume6473870
Updated21 Jul 10:46
Price5.374000
24h2.75%
Quote volume6440124
Updated21 Jul 10:51
Price5.374000
24h2.28%
Quote volume6418859
Updated21 Jul 10:56
Price5.374000
24h2.30%
Quote volume6392209
Updated21 Jul 11:01
Price5.371000
24h2.50%
Quote volume6381113
Updated21 Jul 11:06
Price5.368000
24h2.05%
Quote volume6367786
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open5.1110
High5.4900
Low5.0760
Close5.3700
Read
INJ closed the week at 5.3700 with a positive Trend Signal.
Week
13 Jul 2026
Open4.8740
High5.2360
Low4.6170
Close5.1100
Read
INJ closed the week at 5.1100 with a positive Trend Signal.
Week
6 Jul 2026
Open4.8140
High5.1540
Low4.5330
Close4.8730
Read
INJ closed the week at 4.8730 with a mixed Trend Signal.
Week
29 Jun 2026
Open4.5560
High4.9500
Low4.4310
Close4.8140
Read
INJ closed the week at 4.8140 with a mixed Trend Signal.
Week
22 Jun 2026
Open4.8210
High5.0770
Low4.0360
Close4.5550
Read
INJ closed the week at 4.5550 with a mixed Trend Signal.
Week
15 Jun 2026
Open5.2310
High6.1080
Low4.7550
Close4.8190
Read
INJ closed the week at 4.8190 with a mixed Trend Signal.
Week
8 Jun 2026
Open5.4320
High5.9270
Low4.8900
Close5.2320
Read
INJ closed the week at 5.2320 with a mixed Trend Signal.
Week
1 Jun 2026
Open6.5420
High7.3450
Low4.7800
Close5.4330
Read
INJ closed the week at 5.4330 with a mixed Trend Signal.
Week
25 May 2026
Open5.1350
High7.0690
Low5.0490
Close6.5430
Read
INJ closed the week at 6.5430 with a positive Trend Signal.
Week
18 May 2026
Open4.5580
High5.6620
Low4.5070
Close5.1350
Read
INJ closed the week at 5.1350 with a positive Trend Signal.
Week
11 May 2026
Open4.2810
High6.1100
Low4.1710
Close4.5580
Read
INJ closed the week at 4.5580 with a positive Trend Signal.
Week
4 May 2026
Open3.7390
High4.3980
Low3.6670
Close4.2810
Read
INJ closed the week at 4.2810 with a positive Trend Signal.