INTCB
INTCB closed the latest daily bar at 101.950000. Across the latest 12 available daily bars, price changed -7.17%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is -0.09. The progressive pricing window shows 5.73% over 24 hours. Live pricing is 102.340000 with a 5.91% 24h move.
Live price
102.340000
current snapshot
24h change
5.91%
live market move
Trend Signal
Off
latest daily close
30d ROC
-
rate of change
Daily structure
Daily close, Trend Line, Activity Lines, Fair Value, and Trend Signal.
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Rate of Change
30-day momentum for INTCB. Positive readings show expansion; negative readings show contraction.
30d ROC
-
current momentum
ROC change
-
vs previous reading
Relative Strength
-
benchmark posture
Market Dynamics
-0.09
current pressure
Chart summary & Key chart points
Latest daily readings and live context for INTCB.
- Latest day
- 2026-07-21
- Daily close
- 101.950000
- Live price
- 102.340000
- 24h change
- 5.91%
- Trend Signal
- 0
- Relative Strength
- -
- Market Dynamics
- -0.09
- Expectation
- undecided 52.11%
- Progressive pricing
- 5.73% over 24h
Progressive pricing
Intraday snapshot window showing current movement, range, and liquidity context.
Window
24h
283 snapshots
Window move
5.73%
expanding
Window high
103.150000
upper print
Window low
96.680000
lower print
Updated21 Jul 10:41
Price102.810000
24h6.37%
Quote volume697634
Updated21 Jul 10:46
Price102.860000
24h6.48%
Quote volume698067
Updated21 Jul 10:51
Price102.560000
24h5.77%
Quote volume671591
Updated21 Jul 10:56
Price102.450000
24h5.96%
Quote volume656324
Updated21 Jul 11:01
Price102.360000
24h5.96%
Quote volume653830
Updated21 Jul 11:06
Price102.330000
24h6.04%
Quote volume653323
Updated21 Jul 11:12
Price102.460000
24h6.10%
Quote volume653821
Updated21 Jul 11:16
Price102.340000
24h5.91%
Quote volume654061
Weekly summaries
Aggregated weekly OHLC context and the generated weekly read.
Week
20 Jul 2026
Open94.8800
High102.1800
Low94.1500
Close101.9500
Read
INTCB closed the week at 101.9500 with a mixed Trend Signal.
Week
13 Jul 2026
Open109.8300
High115.5100
Low89.8000
Close94.9700
Read
INTCB closed the week at 94.9700 with a mixed Trend Signal.
Week
6 Jul 2026
Open124.9000
High127.5000
Low104.4800
Close109.9300
Read
INTCB closed the week at 109.9300 with a mixed Trend Signal.
Week
29 Jun 2026
Open128.7600
High142.5000
Low118.5200
Close124.9000
Read
INTCB closed the week at 124.9000 with a mixed Trend Signal.
Week
22 Jun 2026
Open129.9000
High141.4300
Low125.8300
Close128.7300
Read
INTCB closed the week at 128.7300 with a mixed Trend Signal.